| Date |
Time |
Eq |
GO |
| 03.09.2012 |
00:00:00 |
30000.00 |
0.00 |
| 03.09.2012 |
01:00:00 |
30000.00 |
0.00 |
| 03.09.2012 |
02:00:00 |
30000.00 |
0.00 |
| 03.09.2012 |
03:00:00 |
30000.00 |
0.00 |
| 03.09.2012 |
04:00:00 |
30000.00 |
0.00 |
| 03.09.2012 |
05:00:00 |
30277.17 |
30043.69 |
| 03.09.2012 |
06:00:00 |
30255.25 |
29569.57 |
| 03.09.2012 |
07:00:00 |
30258.98 |
29906.18 |
| 03.09.2012 |
08:00:00 |
30232.60 |
31019.15 |
| 03.09.2012 |
09:00:00 |
30190.36 |
30637.55 |
| 03.09.2012 |
10:00:00 |
30209.79 |
30637.55 |
| 03.09.2012 |
11:00:00 |
30229.20 |
30637.55 |
| 03.09.2012 |
12:00:00 |
30234.00 |
30637.55 |
| 03.09.2012 |
13:00:00 |
30266.73 |
31726.23 |
| 03.09.2012 |
14:00:00 |
30231.56 |
30683.28 |
| 03.09.2012 |
15:00:00 |
30235.50 |
31022.61 |
| 03.09.2012 |
16:00:00 |
30234.54 |
32367.69 |
| 03.09.2012 |
17:00:00 |
30238.89 |
32367.69 |
| 03.09.2012 |
18:22:00 |
30244.24 |
32042.16 |
| 03.09.2012 |
19:28:00 |
30249.05 |
32042.16 |
| 03.09.2012 |
20:29:00 |
30253.49 |
32042.16 |
| 03.09.2012 |
21:45:00 |
30259.04 |
32042.16 |
| 03.09.2012 |
22:45:00 |
30262.83 |
31725.07 |
| 03.09.2012 |
23:45:00 |
30206.60 |
31725.07 |
| 04.09.2012 |
01:00:00 |
30211.72 |
30503.75 |
| 04.09.2012 |
02:00:00 |
30207.91 |
31174.77 |
| 04.09.2012 |
03:00:00 |
30212.40 |
31174.77 |
| 04.09.2012 |
04:00:00 |
30223.94 |
30853.82 |
| 04.09.2012 |
05:00:00 |
30228.43 |
30853.82 |
| 04.09.2012 |
06:00:00 |
30210.18 |
30853.82 |
| 04.09.2012 |
07:00:00 |
30214.57 |
30853.82 |
| 04.09.2012 |
08:00:00 |
30204.41 |
30853.82 |
| 04.09.2012 |
09:00:00 |
30222.89 |
30174.71 |
| 04.09.2012 |
10:00:00 |
30226.35 |
30854.06 |
| 04.09.2012 |
11:00:00 |
30231.15 |
30520.75 |
| 04.09.2012 |
12:00:00 |
30216.39 |
29849.40 |
| 04.09.2012 |
13:00:00 |
30218.32 |
30173.71 |
| 04.09.2012 |
14:00:00 |
30236.75 |
30865.78 |
| 04.09.2012 |
15:00:00 |
30169.86 |
34889.73 |
| 04.09.2012 |
16:00:00 |
30242.69 |
33613.69 |
| 04.09.2012 |
17:00:00 |
30254.70 |
33613.69 |
| 04.09.2012 |
18:00:00 |
30251.32 |
32943.96 |
| 04.09.2012 |
19:00:00 |
30232.77 |
29963.07 |
| 04.09.2012 |
20:00:00 |
30264.14 |
30291.59 |
| 04.09.2012 |
21:00:00 |
30224.45 |
30291.59 |
| 04.09.2012 |
22:00:00 |
30258.05 |
30291.59 |
| 04.09.2012 |
23:00:00 |
30246.76 |
29642.30 |
| 05.09.2012 |
00:00:00 |
30241.59 |
30161.43 |
| 05.09.2012 |
01:00:00 |
30237.53 |
29605.25 |
| 05.09.2012 |
02:00:00 |
30255.80 |
30173.13 |
| 05.09.2012 |
03:00:00 |
30259.90 |
29838.76 |
| 05.09.2012 |
04:00:00 |
30249.16 |
30500.70 |
| 05.09.2012 |
05:00:00 |
30238.72 |
31162.69 |
| 05.09.2012 |
06:00:00 |
30264.47 |
31162.69 |
| 05.09.2012 |
07:00:00 |
30254.53 |
31511.29 |
| 05.09.2012 |
08:00:00 |
30264.23 |
32531.57 |
| 05.09.2012 |
09:00:00 |
30268.27 |
32870.81 |
| 05.09.2012 |
10:00:00 |
30220.88 |
29813.56 |
| 05.09.2012 |
11:00:00 |
30240.24 |
29813.56 |
| 05.09.2012 |
12:00:00 |
30228.03 |
30828.88 |
| 05.09.2012 |
13:00:00 |
30206.88 |
30284.54 |
| 05.09.2012 |
14:00:00 |
30267.38 |
29866.61 |
| 05.09.2012 |
15:00:00 |
30226.83 |
30837.18 |
| 05.09.2012 |
16:00:00 |
30274.86 |
30035.79 |
| 05.09.2012 |
17:00:00 |
30285.88 |
30035.79 |
| 05.09.2012 |
18:00:00 |
30245.54 |
31202.61 |
| 05.09.2012 |
19:00:00 |
30211.26 |
30159.79 |
| 05.09.2012 |
20:00:00 |
30151.83 |
30436.51 |
| 05.09.2012 |
21:00:00 |
30172.89 |
29937.13 |
| 05.09.2012 |
22:00:00 |
30177.25 |
29605.19 |
| 05.09.2012 |
23:00:00 |
30203.86 |
29813.72 |
| 06.09.2012 |
00:00:00 |
30208.24 |
29652.19 |
| 06.09.2012 |
01:00:00 |
30196.86 |
30186.20 |
| 06.09.2012 |
02:00:00 |
30198.29 |
31202.19 |
| 06.09.2012 |
03:00:00 |
30203.10 |
31202.19 |
| 06.09.2012 |
04:00:00 |
30200.45 |
31202.19 |
| 06.09.2012 |
05:00:00 |
30205.08 |
31202.19 |
| 06.09.2012 |
06:00:00 |
30196.26 |
31202.19 |
| 06.09.2012 |
07:00:00 |
30180.13 |
31202.19 |
| 06.09.2012 |
08:00:00 |
30135.44 |
34529.99 |
| 06.09.2012 |
09:00:00 |
30118.40 |
34173.11 |
| 06.09.2012 |
10:00:00 |
30129.40 |
33512.54 |
| 06.09.2012 |
11:00:00 |
30162.09 |
33512.54 |
| 06.09.2012 |
12:00:00 |
30188.02 |
33512.54 |
| 06.09.2012 |
13:00:00 |
30310.27 |
33381.88 |
| 06.09.2012 |
14:00:00 |
30256.87 |
39148.65 |
| 06.09.2012 |
15:00:00 |
30251.31 |
31947.65 |
| 06.09.2012 |
16:00:00 |
30326.39 |
31947.65 |
| 06.09.2012 |
17:00:00 |
30322.90 |
32688.57 |
| 06.09.2012 |
18:00:00 |
30341.03 |
32688.57 |
| 06.09.2012 |
19:00:00 |
30379.79 |
32067.15 |
| 06.09.2012 |
20:00:00 |
30377.45 |
33756.56 |
| 06.09.2012 |
21:00:00 |
30379.53 |
34770.78 |
| 06.09.2012 |
22:00:00 |
30382.85 |
34100.38 |
| 06.09.2012 |
23:00:00 |
30386.49 |
33429.93 |
| 07.09.2012 |
00:00:00 |
30404.00 |
32337.49 |
| 07.09.2012 |
01:00:00 |
30422.53 |
32337.49 |
| 07.09.2012 |
02:00:00 |
30405.94 |
31995.60 |
| 07.09.2012 |
03:00:00 |
30409.91 |
32343.72 |
| 07.09.2012 |
04:00:00 |
30414.14 |
32343.72 |
| 07.09.2012 |
05:00:00 |
30425.22 |
32343.72 |
| 07.09.2012 |
06:00:00 |
30429.46 |
32343.72 |
| 07.09.2012 |
07:00:00 |
30445.53 |
33416.53 |
| 07.09.2012 |
08:00:00 |
30405.93 |
34403.01 |
| 07.09.2012 |
09:00:00 |
30410.00 |
34403.01 |
| 07.09.2012 |
10:00:00 |
30433.51 |
35468.05 |
| 07.09.2012 |
11:00:00 |
30430.45 |
35468.05 |
| 07.09.2012 |
12:00:00 |
30448.23 |
35141.59 |
| 07.09.2012 |
13:00:00 |
30512.01 |
34187.65 |
| 07.09.2012 |
14:00:00 |
30482.04 |
34187.65 |
| 07.09.2012 |
15:00:00 |
30567.02 |
34939.68 |
| 07.09.2012 |
16:00:00 |
30604.97 |
34939.68 |
| 07.09.2012 |
17:00:00 |
30628.36 |
35700.06 |
| 07.09.2012 |
18:00:00 |
30645.58 |
35033.70 |
| 07.09.2012 |
19:00:00 |
30728.76 |
35820.16 |
| 07.09.2012 |
20:00:00 |
30729.44 |
37198.87 |
| 09.09.2012 |
19:00:00 |
30915.65 |
37767.72 |
| 09.09.2012 |
21:00:00 |
30923.92 |
37767.72 |
| 09.09.2012 |
22:00:00 |
30781.24 |
36574.80 |
| 09.09.2012 |
23:00:00 |
30791.72 |
36574.80 |
| 10.09.2012 |
00:00:00 |
30795.29 |
36114.49 |
| 10.09.2012 |
01:00:00 |
30797.82 |
35085.58 |
| 10.09.2012 |
02:00:00 |
30802.24 |
35085.58 |
| 10.09.2012 |
03:00:00 |
30806.76 |
35085.58 |
| 10.09.2012 |
04:00:00 |
30819.74 |
33736.49 |
| 10.09.2012 |
05:00:00 |
30824.28 |
33736.49 |
| 10.09.2012 |
06:00:00 |
30798.03 |
33736.49 |
| 10.09.2012 |
07:00:00 |
30777.55 |
34031.75 |
| 10.09.2012 |
08:00:00 |
30794.31 |
34031.75 |
| 10.09.2012 |
09:00:00 |
30790.40 |
35428.04 |
| 10.09.2012 |
10:00:00 |
30777.11 |
35428.04 |
| 10.09.2012 |
11:00:00 |
30757.45 |
35428.04 |
| 10.09.2012 |
12:00:00 |
30762.18 |
35428.04 |
| 10.09.2012 |
13:00:00 |
30753.39 |
34695.76 |
| 10.09.2012 |
14:00:00 |
30804.37 |
35792.30 |
| 10.09.2012 |
15:00:00 |
30784.97 |
35792.30 |
| 10.09.2012 |
16:00:00 |
30753.01 |
36076.33 |
| 10.09.2012 |
17:00:00 |
30757.70 |
36076.33 |
| 10.09.2012 |
18:00:00 |
30759.13 |
34709.28 |
| 10.09.2012 |
19:00:00 |
30689.61 |
33251.84 |
| 10.09.2012 |
20:00:00 |
30524.59 |
32889.70 |
| 10.09.2012 |
21:00:00 |
30469.16 |
35253.63 |
| 10.09.2012 |
22:00:00 |
30498.32 |
34597.06 |
| 10.09.2012 |
23:00:00 |
30503.70 |
34597.06 |
| 11.09.2012 |
00:00:00 |
30514.87 |
33179.81 |
| 11.09.2012 |
01:00:00 |
30508.10 |
33179.81 |
| 11.09.2012 |
02:00:00 |
30506.15 |
34196.56 |
| 11.09.2012 |
03:00:00 |
30549.17 |
35616.60 |
| 11.09.2012 |
04:00:00 |
30548.51 |
35957.43 |
| 11.09.2012 |
05:00:00 |
30684.90 |
37142.06 |
| 11.09.2012 |
06:00:00 |
30524.83 |
34572.46 |
| 11.09.2012 |
07:00:00 |
30468.36 |
31109.87 |
| 11.09.2012 |
08:00:00 |
30467.16 |
31341.88 |
| 11.09.2012 |
09:00:00 |
30472.76 |
31341.88 |
| 11.09.2012 |
10:00:00 |
30478.26 |
31341.88 |
| 11.09.2012 |
11:00:00 |
30471.26 |
32031.59 |
| 11.09.2012 |
12:00:00 |
30500.16 |
32031.59 |
| 11.09.2012 |
13:00:00 |
30494.31 |
32031.59 |
| 11.09.2012 |
14:00:00 |
30549.80 |
34877.75 |
| 11.09.2012 |
15:00:00 |
30558.75 |
36260.30 |
| 11.09.2012 |
16:00:00 |
30495.38 |
35842.73 |
| 11.09.2012 |
17:00:00 |
30466.26 |
35842.73 |
| 11.09.2012 |
18:00:00 |
30551.62 |
35842.73 |
| 11.09.2012 |
19:00:00 |
30518.60 |
34164.86 |
| 11.09.2012 |
20:00:00 |
30501.24 |
33460.39 |
| 11.09.2012 |
21:00:00 |
30502.18 |
31756.02 |
| 11.09.2012 |
22:00:00 |
30507.94 |
31756.02 |
| 11.09.2012 |
23:00:00 |
30512.22 |
31178.99 |
| 12.09.2012 |
00:00:00 |
30504.98 |
31079.78 |
| 12.09.2012 |
01:00:00 |
30501.97 |
32452.94 |
| 12.09.2012 |
02:00:00 |
30507.45 |
32802.90 |
| 12.09.2012 |
03:00:00 |
30511.82 |
33839.10 |
| 12.09.2012 |
04:00:00 |
30517.23 |
33502.88 |
| 12.09.2012 |
05:00:00 |
30521.22 |
34539.12 |
| 12.09.2012 |
06:00:00 |
30509.46 |
33839.52 |
| 12.09.2012 |
07:00:00 |
30497.53 |
34856.12 |
| 12.09.2012 |
08:00:00 |
30503.54 |
34856.12 |
| 12.09.2012 |
09:00:00 |
30466.82 |
37580.76 |
| 12.09.2012 |
10:00:00 |
30472.12 |
38274.67 |
| 12.09.2012 |
11:00:00 |
30472.98 |
36566.30 |
| 12.09.2012 |
12:00:00 |
30531.77 |
35610.28 |
| 12.09.2012 |
13:00:00 |
30564.77 |
36337.11 |
| 12.09.2012 |
14:00:00 |
30647.91 |
38158.51 |
| 12.09.2012 |
15:00:00 |
30555.33 |
35994.59 |
| 12.09.2012 |
16:00:00 |
30596.50 |
37419.82 |
| 12.09.2012 |
17:00:00 |
30575.49 |
37419.82 |
| 12.09.2012 |
18:00:00 |
30565.57 |
37419.82 |
| 12.09.2012 |
19:00:00 |
30541.95 |
35303.72 |
| 12.09.2012 |
20:00:00 |
30524.12 |
39085.17 |
| 12.09.2012 |
21:00:00 |
30528.51 |
38063.10 |
| 12.09.2012 |
22:00:00 |
30539.21 |
38762.96 |
| 12.09.2012 |
23:00:00 |
30519.43 |
38762.96 |
| 13.09.2012 |
00:00:00 |
30525.25 |
37498.01 |
| 13.09.2012 |
01:00:00 |
30493.52 |
36770.78 |
| 13.09.2012 |
02:00:00 |
30498.01 |
37813.68 |
| 13.09.2012 |
03:00:00 |
30513.69 |
37142.75 |
| 13.09.2012 |
04:00:00 |
30541.06 |
37142.75 |
| 13.09.2012 |
05:00:00 |
30526.54 |
37142.75 |
| 13.09.2012 |
06:00:00 |
30599.34 |
36554.97 |
| 13.09.2012 |
07:00:00 |
30547.47 |
36554.97 |
| 13.09.2012 |
08:00:00 |
30541.05 |
35453.29 |
| 13.09.2012 |
09:00:00 |
30552.89 |
35453.29 |
| 13.09.2012 |
10:00:00 |
30543.25 |
35801.27 |
| 13.09.2012 |
11:00:00 |
30538.60 |
36487.17 |
| 13.09.2012 |
12:00:00 |
30519.03 |
36119.10 |
| 13.09.2012 |
13:00:00 |
30512.34 |
37149.42 |
| 13.09.2012 |
14:00:00 |
30413.52 |
35655.74 |
| 13.09.2012 |
15:00:00 |
30530.16 |
37177.59 |
| 13.09.2012 |
16:00:00 |
30495.56 |
36446.52 |
| 13.09.2012 |
17:00:00 |
30463.89 |
47008.52 |
| 13.09.2012 |
18:00:00 |
30513.00 |
32704.68 |
| 13.09.2012 |
19:00:00 |
30496.39 |
37554.47 |
| 13.09.2012 |
20:00:00 |
30448.42 |
38197.68 |
| 13.09.2012 |
21:00:00 |
30502.51 |
35844.25 |
| 13.09.2012 |
22:00:00 |
30517.51 |
36896.36 |
| 13.09.2012 |
23:00:00 |
30547.60 |
37963.27 |
| 14.09.2012 |
00:00:00 |
30543.14 |
36434.81 |
| 14.09.2012 |
01:00:00 |
30546.75 |
37842.61 |
| 14.09.2012 |
02:00:00 |
30521.55 |
37462.25 |
| 14.09.2012 |
03:00:00 |
30507.09 |
37462.25 |
| 14.09.2012 |
04:00:00 |
30532.54 |
38176.65 |
| 14.09.2012 |
05:00:00 |
30536.20 |
39234.38 |
| 14.09.2012 |
06:00:00 |
30535.49 |
38184.70 |
| 14.09.2012 |
07:00:00 |
30519.37 |
37116.37 |
| 14.09.2012 |
08:00:00 |
30538.16 |
39599.80 |
| 14.09.2012 |
09:00:00 |
30556.99 |
38923.51 |
| 14.09.2012 |
10:00:00 |
30521.01 |
40284.68 |
| 14.09.2012 |
11:00:00 |
30521.58 |
42042.65 |
| 14.09.2012 |
12:00:00 |
30595.37 |
40737.70 |
| 14.09.2012 |
13:00:00 |
30667.61 |
38732.15 |
| 14.09.2012 |
14:00:00 |
30549.04 |
45322.79 |
| 14.09.2012 |
15:00:00 |
30425.16 |
45859.93 |
| 14.09.2012 |
16:00:00 |
30417.22 |
43410.40 |
| 14.09.2012 |
17:00:00 |
30402.32 |
44795.48 |
| 14.09.2012 |
18:00:00 |
30422.98 |
43425.50 |
| 14.09.2012 |
19:00:00 |
30487.03 |
43858.50 |
| 14.09.2012 |
20:00:00 |
30568.51 |
43858.50 |
| 16.09.2012 |
19:16:00 |
30842.99 |
45946.81 |
| 16.09.2012 |
21:33:00 |
30857.20 |
45946.81 |
| 16.09.2012 |
22:57:00 |
30865.96 |
45946.81 |
| 17.09.2012 |
00:00:00 |
30611.68 |
41193.49 |
| 17.09.2012 |
01:00:00 |
30618.84 |
40500.80 |
| 17.09.2012 |
02:00:00 |
30656.66 |
39494.13 |
| 17.09.2012 |
03:00:00 |
30664.62 |
39494.13 |
| 17.09.2012 |
04:00:00 |
30671.41 |
40566.03 |
| 17.09.2012 |
05:00:00 |
30679.27 |
40224.44 |
| 17.09.2012 |
06:00:00 |
30675.09 |
40922.69 |
| 17.09.2012 |
07:00:00 |
30680.43 |
39177.13 |
| 17.09.2012 |
08:00:00 |
30648.03 |
41605.07 |
| 17.09.2012 |
09:00:00 |
30655.29 |
42316.91 |
| 17.09.2012 |
10:00:00 |
30644.56 |
41602.71 |
| 17.09.2012 |
11:00:00 |
30646.06 |
41602.71 |
| 17.09.2012 |
12:00:00 |
30652.48 |
40561.05 |
| 17.09.2012 |
13:00:00 |
30696.91 |
42726.00 |
| 17.09.2012 |
14:00:00 |
30785.09 |
41780.93 |
| 17.09.2012 |
15:00:00 |
30818.74 |
43228.62 |
| 17.09.2012 |
16:00:00 |
30833.08 |
42544.42 |
| 17.09.2012 |
17:00:00 |
30840.87 |
42544.42 |
| 17.09.2012 |
18:00:00 |
30872.38 |
40489.88 |
| 17.09.2012 |
19:00:00 |
30887.39 |
38755.72 |
| 17.09.2012 |
20:00:00 |
30923.00 |
40908.49 |
| 17.09.2012 |
21:00:00 |
30930.78 |
40908.49 |
| 17.09.2012 |
22:00:00 |
30938.42 |
40224.44 |
| 17.09.2012 |
23:00:00 |
30944.83 |
41638.08 |
| 18.09.2012 |
00:00:00 |
30969.80 |
41871.42 |
| 18.09.2012 |
01:00:00 |
30954.24 |
39405.37 |
| 18.09.2012 |
02:00:00 |
30961.15 |
42228.74 |
| 18.09.2012 |
03:00:00 |
30969.10 |
42228.74 |
| 18.09.2012 |
04:00:00 |
30963.45 |
42933.66 |
| 18.09.2012 |
05:00:00 |
30970.85 |
43644.90 |
| 18.09.2012 |
06:00:00 |
30959.84 |
41881.37 |
| 18.09.2012 |
07:00:00 |
30962.07 |
40133.87 |
| 18.09.2012 |
08:00:00 |
30974.45 |
37700.03 |
| 18.09.2012 |
09:00:00 |
30954.20 |
36276.36 |
| 18.09.2012 |
10:00:00 |
30954.14 |
34525.47 |
| 18.09.2012 |
11:00:00 |
30964.42 |
36998.52 |
| 18.09.2012 |
12:00:00 |
30965.01 |
39814.79 |
| 18.09.2012 |
13:00:00 |
30957.66 |
40157.20 |
| 18.09.2012 |
14:00:00 |
31024.42 |
40157.20 |
| 18.09.2012 |
15:00:00 |
31038.64 |
41305.10 |
| 18.09.2012 |
16:00:00 |
31104.55 |
39631.65 |
| 18.09.2012 |
17:00:00 |
31092.72 |
38567.27 |
| 18.09.2012 |
18:00:00 |
31114.82 |
36841.63 |
| 18.09.2012 |
19:00:00 |
31174.34 |
36841.63 |
| 18.09.2012 |
20:00:00 |
31189.90 |
40797.20 |
| 18.09.2012 |
21:00:00 |
31191.04 |
43612.45 |
| 18.09.2012 |
22:00:00 |
31175.65 |
43612.45 |
| 18.09.2012 |
23:00:00 |
31183.89 |
43612.45 |
| 19.09.2012 |
00:00:00 |
31175.00 |
43656.66 |
| 19.09.2012 |
01:00:00 |
31183.23 |
42965.63 |
| 19.09.2012 |
02:00:00 |
31194.64 |
42965.63 |
| 19.09.2012 |
03:00:00 |
31203.28 |
42965.63 |
| 19.09.2012 |
04:00:00 |
31153.53 |
47864.84 |
| 19.09.2012 |
05:00:00 |
31151.41 |
50323.39 |
| 19.09.2012 |
06:00:00 |
31154.58 |
50323.39 |
| 19.09.2012 |
07:00:00 |
31176.89 |
48959.32 |
| 19.09.2012 |
08:00:00 |
31187.41 |
48622.85 |
| 19.09.2012 |
09:00:00 |
31122.14 |
43307.42 |
| 19.09.2012 |
10:00:00 |
31134.83 |
43307.42 |
| 19.09.2012 |
11:00:00 |
31128.44 |
44016.54 |
| 19.09.2012 |
12:00:00 |
31150.48 |
42992.67 |
| 19.09.2012 |
13:00:00 |
31157.83 |
45462.27 |
| 19.09.2012 |
14:00:00 |
31221.80 |
42394.60 |
| 19.09.2012 |
15:00:00 |
31232.26 |
43811.10 |
| 19.09.2012 |
16:00:00 |
31197.72 |
48701.55 |
| 19.09.2012 |
17:00:00 |
31198.91 |
51164.80 |
| 19.09.2012 |
18:00:00 |
31203.08 |
49072.88 |
| 19.09.2012 |
19:00:00 |
31208.82 |
52246.21 |
| 19.09.2012 |
20:00:00 |
31211.02 |
45981.00 |
| 19.09.2012 |
21:00:00 |
31213.28 |
40747.88 |
| 19.09.2012 |
22:00:00 |
31223.36 |
41460.80 |
| 19.09.2012 |
23:00:00 |
31177.75 |
43516.39 |
| 20.09.2012 |
00:00:00 |
31199.39 |
42697.76 |
| 20.09.2012 |
01:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
02:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
03:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
04:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
05:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
06:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
07:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
08:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
09:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
10:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
11:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
12:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
13:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
14:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
15:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
16:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
17:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
18:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
19:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
20:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
21:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
22:00:00 |
31419.75 |
0.00 |
| 20.09.2012 |
23:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
00:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
01:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
02:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
03:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
04:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
05:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
06:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
07:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
08:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
09:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
10:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
11:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
12:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
13:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
14:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
15:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
16:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
17:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
18:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
19:00:00 |
31419.75 |
0.00 |
| 21.09.2012 |
20:00:00 |
31419.75 |
0.00 |
| 23.09.2012 |
19:00:00 |
31419.75 |
0.00 |
| 23.09.2012 |
22:00:00 |
31577.56 |
33088.49 |
| 23.09.2012 |
23:00:00 |
31578.82 |
32737.05 |
| 24.09.2012 |
00:00:00 |
31597.87 |
32892.90 |
| 24.09.2012 |
01:00:00 |
31582.36 |
32892.90 |
| 24.09.2012 |
02:00:00 |
31559.98 |
33923.04 |
| 24.09.2012 |
03:00:00 |
31544.92 |
33923.04 |
| 24.09.2012 |
04:00:00 |
31545.37 |
33214.56 |
| 24.09.2012 |
05:00:00 |
31546.45 |
33560.10 |
| 24.09.2012 |
06:00:00 |
31565.48 |
33560.10 |
| 24.09.2012 |
07:00:00 |
31549.09 |
33902.50 |
| 24.09.2012 |
08:00:00 |
31585.28 |
33902.50 |
| 24.09.2012 |
09:00:00 |
31586.27 |
34254.55 |
| 24.09.2012 |
10:00:00 |
31533.30 |
34933.91 |
| 24.09.2012 |
11:00:00 |
31535.10 |
34933.91 |
| 24.09.2012 |
12:00:00 |
31536.19 |
34578.92 |
| 24.09.2012 |
13:00:00 |
31502.65 |
34578.92 |
| 24.09.2012 |
14:00:00 |
31591.02 |
33890.14 |
| 24.09.2012 |
15:00:00 |
31661.24 |
33558.15 |
| 24.09.2012 |
16:00:00 |
31732.39 |
33558.15 |
| 24.09.2012 |
17:00:00 |
31733.74 |
33920.53 |
| 24.09.2012 |
18:00:00 |
31735.19 |
33920.53 |
| 24.09.2012 |
19:00:00 |
31799.09 |
32887.90 |
| 24.09.2012 |
20:00:00 |
31765.05 |
33572.29 |
| 24.09.2012 |
21:00:00 |
31765.66 |
33220.47 |
| 24.09.2012 |
22:00:00 |
31732.94 |
32858.82 |
| 24.09.2012 |
23:00:00 |
31734.78 |
32858.82 |
| 25.09.2012 |
00:00:00 |
31736.42 |
32764.08 |
| 25.09.2012 |
01:00:00 |
31736.57 |
32744.61 |
| 25.09.2012 |
02:00:00 |
31702.96 |
32744.61 |
| 25.09.2012 |
03:00:00 |
31704.88 |
32744.61 |
| 25.09.2012 |
04:00:00 |
31706.88 |
32744.61 |
| 25.09.2012 |
05:00:00 |
31744.03 |
32744.61 |
| 25.09.2012 |
06:00:00 |
31723.40 |
32739.53 |
| 25.09.2012 |
07:00:00 |
31728.12 |
32739.53 |
| 25.09.2012 |
08:00:00 |
31747.03 |
32739.53 |
| 25.09.2012 |
09:00:00 |
31748.16 |
33084.26 |
| 25.09.2012 |
10:00:00 |
31732.57 |
33084.26 |
| 25.09.2012 |
11:00:00 |
31699.67 |
33084.26 |
| 25.09.2012 |
12:00:00 |
31700.90 |
32711.33 |
| 25.09.2012 |
13:00:00 |
31717.21 |
32706.91 |
| 25.09.2012 |
14:00:00 |
31666.83 |
32706.91 |
| 25.09.2012 |
15:00:00 |
31790.18 |
32706.91 |
| 25.09.2012 |
16:00:00 |
31791.63 |
32706.91 |
| 25.09.2012 |
17:00:00 |
31742.34 |
33756.04 |
| 25.09.2012 |
18:00:00 |
31777.37 |
34111.18 |
| 25.09.2012 |
19:00:00 |
31752.68 |
35496.92 |
| 25.09.2012 |
20:00:00 |
31537.98 |
36827.95 |
| 25.09.2012 |
21:00:00 |
31574.59 |
36827.95 |
| 25.09.2012 |
22:00:00 |
31559.90 |
36827.95 |
| 25.09.2012 |
23:00:00 |
31561.84 |
36827.95 |
| 26.09.2012 |
00:00:00 |
31563.77 |
35468.98 |
| 26.09.2012 |
01:00:00 |
31564.68 |
35120.53 |
| 26.09.2012 |
02:00:00 |
31566.64 |
35120.53 |
| 26.09.2012 |
03:00:00 |
31585.21 |
35120.53 |
| 26.09.2012 |
04:00:00 |
31587.30 |
35120.53 |
| 26.09.2012 |
05:00:00 |
31589.08 |
35120.53 |
| 26.09.2012 |
06:00:00 |
31574.17 |
35120.53 |
| 26.09.2012 |
07:00:00 |
31576.40 |
35120.53 |
| 26.09.2012 |
08:00:00 |
31559.03 |
35783.09 |
| 26.09.2012 |
09:00:00 |
31577.27 |
35783.09 |
| 26.09.2012 |
10:00:00 |
31596.18 |
35783.09 |
| 26.09.2012 |
11:00:00 |
31598.12 |
35783.09 |
| 26.09.2012 |
12:00:00 |
31565.17 |
35783.09 |
| 26.09.2012 |
13:00:00 |
31533.52 |
35783.09 |
| 26.09.2012 |
14:00:00 |
31442.71 |
37114.00 |
| 26.09.2012 |
15:00:00 |
31432.99 |
33077.06 |
| 26.09.2012 |
16:00:00 |
31616.17 |
32437.54 |
| 26.09.2012 |
17:00:00 |
31549.15 |
31724.61 |
| 26.09.2012 |
18:00:00 |
31568.35 |
32071.91 |
| 26.09.2012 |
19:00:00 |
31570.09 |
32071.91 |
| 26.09.2012 |
20:00:00 |
31500.80 |
32735.99 |
| 26.09.2012 |
21:00:00 |
31521.44 |
32393.49 |
| 26.09.2012 |
22:00:00 |
31572.92 |
32393.49 |
| 26.09.2012 |
23:00:00 |
31574.62 |
32393.49 |
| 27.09.2012 |
00:00:00 |
31577.25 |
31715.70 |
| 27.09.2012 |
01:00:00 |
31545.98 |
31715.70 |
| 27.09.2012 |
02:00:00 |
31559.66 |
32141.91 |
| 27.09.2012 |
03:00:00 |
31577.93 |
32141.91 |
| 27.09.2012 |
04:00:00 |
31563.80 |
32141.91 |
| 27.09.2012 |
05:00:00 |
31565.98 |
32141.91 |
| 27.09.2012 |
06:00:00 |
31600.00 |
32497.25 |
| 27.09.2012 |
07:00:00 |
31568.88 |
32497.25 |
| 27.09.2012 |
08:00:00 |
31570.80 |
32497.25 |
| 27.09.2012 |
09:00:00 |
31570.84 |
31788.52 |
| 27.09.2012 |
10:00:00 |
31571.70 |
32130.16 |
| 27.09.2012 |
11:00:00 |
31573.54 |
32130.16 |
| 27.09.2012 |
12:00:00 |
31575.80 |
32130.16 |
| 27.09.2012 |
13:00:00 |
31592.64 |
32130.16 |
| 27.09.2012 |
14:00:00 |
31661.76 |
31826.52 |
| 27.09.2012 |
15:00:00 |
31696.84 |
32187.12 |
| 27.09.2012 |
16:00:00 |
31811.42 |
32936.48 |
| 27.09.2012 |
17:00:00 |
31873.44 |
34001.00 |
| 27.09.2012 |
18:00:00 |
31888.51 |
34694.95 |
| 27.09.2012 |
19:00:00 |
31942.20 |
34694.95 |
| 27.09.2012 |
20:00:00 |
31976.65 |
34694.95 |
| 27.09.2012 |
21:00:00 |
31978.66 |
34694.95 |
| 27.09.2012 |
22:00:00 |
31964.46 |
34694.95 |
| 27.09.2012 |
23:00:00 |
32015.48 |
34694.95 |
| 28.09.2012 |
00:00:00 |
32001.17 |
33854.14 |
| 28.09.2012 |
01:00:00 |
32019.39 |
33854.14 |
| 28.09.2012 |
02:00:00 |
32005.19 |
33854.14 |
| 28.09.2012 |
03:00:00 |
31990.82 |
33854.14 |
| 28.09.2012 |
04:00:00 |
31992.80 |
33854.14 |
| 28.09.2012 |
05:00:00 |
31978.61 |
33854.14 |
| 28.09.2012 |
06:00:00 |
31996.89 |
33854.14 |
| 28.09.2012 |
07:00:00 |
31982.40 |
33854.14 |
| 28.09.2012 |
08:00:00 |
32000.32 |
33854.14 |
| 28.09.2012 |
09:00:00 |
31986.43 |
33854.14 |
| 28.09.2012 |
10:00:00 |
32003.01 |
33136.77 |
| 28.09.2012 |
11:00:00 |
31934.74 |
32062.38 |
| 28.09.2012 |
12:00:00 |
31985.74 |
32062.38 |
| 28.09.2012 |
13:00:00 |
31971.21 |
32062.38 |
| 28.09.2012 |
14:00:00 |
31968.41 |
32055.77 |
| 28.09.2012 |
15:00:00 |
32003.18 |
32055.77 |
| 28.09.2012 |
16:00:00 |
32022.56 |
32055.77 |
| 28.09.2012 |
17:00:00 |
32017.41 |
32095.34 |
| 28.09.2012 |
18:00:00 |
32068.41 |
32813.24 |
| 28.09.2012 |
19:00:00 |
31883.12 |
32022.19 |
| 28.09.2012 |
20:00:00 |
31870.18 |
32022.19 |
| 30.09.2012 |
19:00:00 |
31967.40 |
32022.19 |
| 30.09.2012 |
21:00:00 |
31971.06 |
32519.60 |
| 30.09.2012 |
22:00:00 |
31971.87 |
31829.62 |
| 30.09.2012 |
23:00:00 |
31888.57 |
31530.71 |
| 01.10.2012 |
00:00:00 |
31840.91 |
31325.18 |
| 01.10.2012 |
01:00:00 |
31854.47 |
32362.90 |
| 01.10.2012 |
02:00:00 |
31834.44 |
31323.12 |
| 01.10.2012 |
03:00:00 |
31835.83 |
31528.96 |
| 01.10.2012 |
04:00:00 |
31820.48 |
31528.96 |
| 01.10.2012 |
05:00:00 |
31822.30 |
31528.96 |
| 01.10.2012 |
06:00:00 |
31824.61 |
31528.96 |
| 01.10.2012 |
07:00:00 |
31825.20 |
31649.48 |
| 01.10.2012 |
08:00:00 |
31861.30 |
33393.63 |
| 01.10.2012 |
09:00:00 |
31861.31 |
34078.92 |
| 01.10.2012 |
10:00:00 |
31863.21 |
34078.92 |
| 01.10.2012 |
11:00:00 |
31848.11 |
34078.92 |
| 01.10.2012 |
12:00:00 |
31867.03 |
34078.92 |
| 01.10.2012 |
13:00:00 |
31885.72 |
34078.92 |
| 01.10.2012 |
14:00:00 |
32005.02 |
32225.65 |
| 01.10.2012 |
15:00:00 |
31989.17 |
32901.29 |
| 01.10.2012 |
16:00:00 |
31938.94 |
32183.81 |
| 01.10.2012 |
17:00:00 |
31920.11 |
31868.89 |
| 01.10.2012 |
18:00:00 |
31922.21 |
31868.89 |
| 01.10.2012 |
19:00:00 |
31973.06 |
31868.89 |
| 01.10.2012 |
20:00:00 |
31913.54 |
33575.47 |
| 01.10.2012 |
21:00:00 |
31915.69 |
33575.47 |
| 01.10.2012 |
22:00:00 |
31917.49 |
33575.47 |
| 01.10.2012 |
23:00:00 |
31919.69 |
33575.47 |
| 02.10.2012 |
00:00:00 |
31904.22 |
34219.55 |
| 02.10.2012 |
01:00:00 |
31905.68 |
33871.37 |
| 02.10.2012 |
02:00:00 |
31907.73 |
33871.37 |
| 02.10.2012 |
03:00:00 |
31909.50 |
33871.37 |
| 02.10.2012 |
04:00:00 |
31911.85 |
33871.37 |
| 02.10.2012 |
05:00:00 |
31915.25 |
33871.37 |
| 02.10.2012 |
06:00:00 |
31915.96 |
33871.37 |
| 02.10.2012 |
07:00:00 |
31935.52 |
33871.37 |
| 02.10.2012 |
08:00:00 |
31934.39 |
33163.49 |
| 02.10.2012 |
09:00:00 |
31948.94 |
32474.91 |
| 02.10.2012 |
10:00:00 |
31950.86 |
32474.91 |
| 02.10.2012 |
11:00:00 |
31983.91 |
31787.62 |
| 02.10.2012 |
12:00:00 |
31969.48 |
31787.62 |
| 02.10.2012 |
13:00:00 |
31986.16 |
32470.89 |
| 02.10.2012 |
14:00:00 |
32002.84 |
33161.99 |
| 02.10.2012 |
15:00:00 |
31954.56 |
33834.93 |
| 02.10.2012 |
16:00:00 |
31904.31 |
34852.84 |
| 02.10.2012 |
17:00:00 |
31920.41 |
34164.26 |
| 02.10.2012 |
18:00:00 |
31922.29 |
34164.26 |
| 02.10.2012 |
19:00:00 |
31903.79 |
35187.93 |
| 02.10.2012 |
20:00:00 |
32047.06 |
33161.05 |
| 02.10.2012 |
21:00:00 |
32034.35 |
33161.05 |
| 02.10.2012 |
22:00:00 |
32036.39 |
33161.05 |
| 02.10.2012 |
23:00:00 |
32038.29 |
33161.05 |
| 03.10.2012 |
00:00:00 |
32040.18 |
33390.79 |
| 03.10.2012 |
01:00:00 |
32010.27 |
33390.79 |
| 03.10.2012 |
02:00:00 |
32011.34 |
33720.42 |
| 03.10.2012 |
03:00:00 |
32013.15 |
33720.42 |
| 03.10.2012 |
04:00:00 |
32014.47 |
34059.49 |
| 03.10.2012 |
05:00:00 |
31999.15 |
34059.49 |
| 03.10.2012 |
06:00:00 |
32017.26 |
34059.49 |
| 03.10.2012 |
07:00:00 |
32002.54 |
34390.24 |
| 03.10.2012 |
08:00:00 |
32017.85 |
33700.32 |
| 03.10.2012 |
09:00:00 |
32036.04 |
33700.32 |
| 03.10.2012 |
10:00:00 |
32037.61 |
33007.99 |
| 03.10.2012 |
11:00:00 |
32038.71 |
33350.28 |
| 03.10.2012 |
12:00:00 |
32040.62 |
33350.28 |
| 03.10.2012 |
13:00:00 |
32022.53 |
32647.72 |
| 03.10.2012 |
14:00:00 |
31986.71 |
33671.57 |
| 03.10.2012 |
15:00:00 |
32069.25 |
33346.91 |
| 03.10.2012 |
16:00:00 |
32054.69 |
31673.23 |
| 03.10.2012 |
17:00:00 |
32074.09 |
31673.23 |
| 03.10.2012 |
18:00:00 |
32005.63 |
32286.11 |
| 03.10.2012 |
19:00:00 |
32006.53 |
32628.41 |
| 03.10.2012 |
20:00:00 |
32024.55 |
31939.31 |
| 03.10.2012 |
21:00:00 |
32026.69 |
31939.31 |
| 03.10.2012 |
22:00:00 |
32029.46 |
31647.04 |
| 03.10.2012 |
23:00:00 |
32030.56 |
31991.32 |
| 04.10.2012 |
00:00:00 |
32032.65 |
31986.18 |
| 04.10.2012 |
01:00:00 |
32034.71 |
31986.18 |
| 04.10.2012 |
02:00:00 |
31987.77 |
32312.09 |
| 04.10.2012 |
03:00:00 |
31990.99 |
32833.94 |
| 04.10.2012 |
04:00:00 |
32025.77 |
32505.14 |
| 04.10.2012 |
05:00:00 |
32027.54 |
32505.14 |
| 04.10.2012 |
06:00:00 |
32076.94 |
32183.85 |
| 04.10.2012 |
07:00:00 |
32029.92 |
32501.15 |
| 04.10.2012 |
08:00:00 |
32032.03 |
32501.15 |
| 04.10.2012 |
09:00:00 |
31994.01 |
31947.30 |
| 04.10.2012 |
10:00:00 |
32012.46 |
31791.94 |
| 04.10.2012 |
11:00:00 |
32028.84 |
32495.05 |
| 04.10.2012 |
12:00:00 |
32030.90 |
32495.05 |
| 04.10.2012 |
13:00:00 |
32015.68 |
32495.05 |
| 04.10.2012 |
14:00:00 |
31985.44 |
32495.05 |
| 04.10.2012 |
15:00:00 |
31933.20 |
33473.83 |
| 04.10.2012 |
16:00:00 |
31932.48 |
32777.64 |
| 04.10.2012 |
17:00:00 |
31950.28 |
32777.64 |
| 04.10.2012 |
18:00:00 |
31935.34 |
33122.43 |
| 04.10.2012 |
19:00:00 |
32016.59 |
33516.37 |
| 04.10.2012 |
20:00:00 |
32051.33 |
33516.37 |
| 04.10.2012 |
21:00:00 |
32053.39 |
33516.37 |
| 04.10.2012 |
22:00:00 |
32055.83 |
33516.37 |
| 04.10.2012 |
23:00:00 |
32057.25 |
33878.52 |
| 05.10.2012 |
00:00:00 |
32059.24 |
33220.24 |
| 05.10.2012 |
01:00:00 |
32062.13 |
33220.24 |
| 05.10.2012 |
02:00:00 |
32063.92 |
33567.73 |
| 05.10.2012 |
03:00:00 |
32066.00 |
33567.73 |
| 05.10.2012 |
04:00:00 |
32067.96 |
33567.73 |
| 05.10.2012 |
05:00:00 |
32070.10 |
33567.73 |
| 05.10.2012 |
06:00:00 |
32056.21 |
33567.73 |
| 05.10.2012 |
07:00:00 |
32057.96 |
33567.73 |
| 05.10.2012 |
08:00:00 |
32057.86 |
33199.38 |
| 05.10.2012 |
09:00:00 |
32076.59 |
32858.22 |
| 05.10.2012 |
10:00:00 |
32076.15 |
33205.65 |
| 05.10.2012 |
11:00:00 |
32044.69 |
33205.65 |
| 05.10.2012 |
12:00:00 |
32062.07 |
33892.86 |
| 05.10.2012 |
13:00:00 |
32187.83 |
35015.52 |
| 05.10.2012 |
14:00:00 |
32172.80 |
35015.52 |
| 05.10.2012 |
15:00:00 |
32046.37 |
35015.52 |
| 05.10.2012 |
16:00:00 |
32127.62 |
34623.11 |
| 05.10.2012 |
17:00:00 |
32210.94 |
34623.11 |
| 05.10.2012 |
18:00:00 |
32178.94 |
33950.10 |
| 05.10.2012 |
19:00:00 |
32154.20 |
32540.05 |
| 05.10.2012 |
20:00:00 |
32154.97 |
32888.26 |
| 07.10.2012 |
19:00:00 |
32252.12 |
32888.26 |
| 07.10.2012 |
21:00:00 |
32256.35 |
32922.76 |
| 07.10.2012 |
22:00:00 |
32163.80 |
33214.95 |
| 07.10.2012 |
23:00:00 |
32163.58 |
32514.92 |
| 08.10.2012 |
00:00:00 |
32165.66 |
32616.36 |
| 08.10.2012 |
01:00:00 |
32167.69 |
32616.36 |
| 08.10.2012 |
02:00:00 |
32169.71 |
32616.36 |
| 08.10.2012 |
03:00:00 |
32154.72 |
32616.36 |
| 08.10.2012 |
04:00:00 |
32156.84 |
32616.36 |
| 08.10.2012 |
05:00:00 |
32158.73 |
32250.48 |
| 08.10.2012 |
06:00:00 |
32160.83 |
32250.48 |
| 08.10.2012 |
07:00:00 |
32130.08 |
32250.48 |
| 08.10.2012 |
08:00:00 |
32144.42 |
31890.66 |
| 08.10.2012 |
09:00:00 |
32145.94 |
31538.72 |
| 08.10.2012 |
10:00:00 |
32116.81 |
31538.72 |
| 08.10.2012 |
11:00:00 |
32134.55 |
31538.72 |
| 08.10.2012 |
12:00:00 |
32136.74 |
31538.72 |
| 08.10.2012 |
13:00:00 |
32138.87 |
31538.72 |
| 08.10.2012 |
14:00:00 |
32172.19 |
31538.72 |
| 08.10.2012 |
15:00:00 |
32189.85 |
31538.72 |
| 08.10.2012 |
16:00:00 |
32113.82 |
31538.72 |
| 08.10.2012 |
17:00:00 |
32100.69 |
31538.72 |
| 08.10.2012 |
18:00:00 |
32149.57 |
31538.72 |
| 08.10.2012 |
19:00:00 |
32151.54 |
31538.72 |
| 08.10.2012 |
20:00:00 |
32169.08 |
31538.72 |
| 08.10.2012 |
21:00:00 |
32188.12 |
31538.72 |
| 08.10.2012 |
22:00:00 |
32176.14 |
31538.72 |
| 08.10.2012 |
23:00:00 |
32193.83 |
31538.72 |
| 09.10.2012 |
00:00:00 |
32194.26 |
31730.82 |
| 09.10.2012 |
01:00:00 |
32194.00 |
32426.19 |
| 09.10.2012 |
02:00:00 |
32197.22 |
32426.19 |
| 09.10.2012 |
03:00:00 |
32199.35 |
32426.19 |
| 09.10.2012 |
04:00:00 |
32184.89 |
32426.19 |
| 09.10.2012 |
05:00:00 |
32186.96 |
32426.19 |
| 09.10.2012 |
06:00:00 |
32172.30 |
32426.19 |
| 09.10.2012 |
07:00:00 |
32206.62 |
32426.19 |
| 09.10.2012 |
08:00:00 |
32164.09 |
32267.74 |
| 09.10.2012 |
09:00:00 |
32165.41 |
31916.42 |
| 09.10.2012 |
10:00:00 |
32167.33 |
31916.42 |
| 09.10.2012 |
11:00:00 |
32153.54 |
31556.70 |
| 09.10.2012 |
12:00:00 |
32170.13 |
31695.66 |
| 09.10.2012 |
13:00:00 |
32201.79 |
32409.97 |
| 09.10.2012 |
14:00:00 |
32164.67 |
31901.52 |
| 09.10.2012 |
15:00:00 |
32097.12 |
33972.21 |
| 09.10.2012 |
16:00:00 |
32067.49 |
34306.72 |
| 09.10.2012 |
17:00:00 |
32068.66 |
34652.06 |
| 09.10.2012 |
18:00:00 |
32101.18 |
34652.06 |
| 09.10.2012 |
19:00:00 |
32101.04 |
33960.28 |
| 09.10.2012 |
20:00:00 |
32030.88 |
35328.49 |
| 09.10.2012 |
21:00:00 |
32046.13 |
34982.12 |
| 09.10.2012 |
22:00:00 |
32017.64 |
34982.12 |
| 09.10.2012 |
23:00:00 |
32017.46 |
35661.99 |
| 10.10.2012 |
00:00:00 |
32033.23 |
34485.41 |
| 10.10.2012 |
01:00:00 |
32004.80 |
34485.41 |
| 10.10.2012 |
02:00:00 |
32005.98 |
34126.02 |
| 10.10.2012 |
03:00:00 |
32023.47 |
34126.02 |
| 10.10.2012 |
04:00:00 |
32038.96 |
33440.65 |
| 10.10.2012 |
05:00:00 |
32057.62 |
33440.65 |
| 10.10.2012 |
06:00:00 |
32059.66 |
33440.65 |
| 10.10.2012 |
07:00:00 |
32061.83 |
33440.65 |
| 10.10.2012 |
08:00:00 |
32064.60 |
33088.80 |
| 10.10.2012 |
09:00:00 |
32066.19 |
33429.31 |
| 10.10.2012 |
10:00:00 |
32034.47 |
34104.29 |
| 10.10.2012 |
11:00:00 |
32035.50 |
33757.15 |
| 10.10.2012 |
12:00:00 |
32051.80 |
33071.04 |
| 10.10.2012 |
13:00:00 |
32068.35 |
33416.06 |
| 10.10.2012 |
14:00:00 |
32069.57 |
33756.58 |
| 10.10.2012 |
15:00:00 |
32117.47 |
33756.58 |
| 10.10.2012 |
16:00:00 |
32098.75 |
34790.48 |
| 10.10.2012 |
17:00:00 |
32059.99 |
36153.45 |
| 10.10.2012 |
18:00:00 |
32227.96 |
36153.45 |
| 10.10.2012 |
19:00:00 |
32215.07 |
36153.45 |
| 10.10.2012 |
20:00:00 |
32217.28 |
36153.45 |
| 10.10.2012 |
21:00:00 |
32312.56 |
32358.46 |
| 10.10.2012 |
22:00:00 |
32313.10 |
33043.17 |
| 10.10.2012 |
23:00:00 |
32360.51 |
33043.17 |
| 11.10.2012 |
00:00:00 |
32362.37 |
31801.51 |
| 11.10.2012 |
01:00:00 |
32407.91 |
31130.13 |
| 11.10.2012 |
02:00:00 |
32425.29 |
31130.13 |
| 11.10.2012 |
03:00:00 |
32427.10 |
31130.13 |
| 11.10.2012 |
04:00:00 |
32443.59 |
30789.23 |
| 11.10.2012 |
05:00:00 |
32476.15 |
30789.23 |
| 11.10.2012 |
06:00:00 |
32478.21 |
30789.23 |
| 11.10.2012 |
07:00:00 |
32465.54 |
30789.23 |
| 11.10.2012 |
08:00:00 |
32466.05 |
31247.15 |
| 11.10.2012 |
09:00:00 |
32452.47 |
31578.05 |
| 11.10.2012 |
10:00:00 |
32469.46 |
31578.05 |
| 11.10.2012 |
11:00:00 |
32533.32 |
32307.95 |
| 11.10.2012 |
12:00:00 |
32533.58 |
31623.88 |
| 11.10.2012 |
13:00:00 |
32591.11 |
32685.40 |
| 11.10.2012 |
14:00:00 |
32530.58 |
32986.90 |
| 11.10.2012 |
15:00:00 |
32575.22 |
34039.64 |
| 11.10.2012 |
16:00:00 |
32501.22 |
32291.40 |
| 11.10.2012 |
17:00:00 |
32566.09 |
32291.40 |
| 11.10.2012 |
18:00:00 |
32533.96 |
31626.09 |
| 11.10.2012 |
19:00:00 |
32612.68 |
31626.09 |
| 11.10.2012 |
20:00:00 |
32628.58 |
30999.06 |
| 11.10.2012 |
21:00:00 |
32629.09 |
31680.96 |
| 11.10.2012 |
22:00:00 |
32631.23 |
31680.96 |
| 11.10.2012 |
23:00:00 |
32633.50 |
31680.96 |
| 12.10.2012 |
00:00:00 |
32635.51 |
31118.47 |
| 12.10.2012 |
01:00:00 |
32652.72 |
31118.47 |
| 12.10.2012 |
02:00:00 |
32638.50 |
31802.89 |
| 12.10.2012 |
03:00:00 |
32624.62 |
31448.97 |
| 12.10.2012 |
04:00:00 |
32641.70 |
31448.97 |
| 12.10.2012 |
05:00:00 |
32643.50 |
31112.46 |
| 12.10.2012 |
06:00:00 |
32644.45 |
31454.68 |
| 12.10.2012 |
07:00:00 |
32646.69 |
31454.68 |
| 12.10.2012 |
08:00:00 |
32662.96 |
31805.01 |
| 12.10.2012 |
09:00:00 |
32666.40 |
31805.01 |
| 12.10.2012 |
10:00:00 |
32650.95 |
31106.51 |
| 12.10.2012 |
11:00:00 |
32650.11 |
31792.12 |
| 12.10.2012 |
12:00:00 |
32681.95 |
31792.12 |
| 12.10.2012 |
13:00:00 |
32668.73 |
31455.65 |
| 12.10.2012 |
14:00:00 |
32821.80 |
31892.90 |
| 12.10.2012 |
15:00:00 |
32758.83 |
30849.57 |
| 12.10.2012 |
16:00:00 |
32650.07 |
32874.05 |
| 12.10.2012 |
17:00:00 |
32713.18 |
32874.05 |
| 12.10.2012 |
18:00:00 |
32668.83 |
32874.05 |
| 12.10.2012 |
19:00:00 |
32669.24 |
32184.35 |
| 12.10.2012 |
20:00:00 |
32622.78 |
32851.10 |
| 14.10.2012 |
19:00:00 |
32727.74 |
32851.10 |
| 14.10.2012 |
21:00:00 |
32732.02 |
31776.36 |
| 14.10.2012 |
22:00:00 |
32733.76 |
31432.20 |
| 14.10.2012 |
23:00:00 |
32675.93 |
32091.06 |
| 15.10.2012 |
00:00:00 |
32634.29 |
31984.42 |
| 15.10.2012 |
01:00:00 |
32603.15 |
32652.73 |
| 15.10.2012 |
02:00:00 |
32646.31 |
31982.87 |
| 15.10.2012 |
03:00:00 |
32620.00 |
31982.87 |
| 15.10.2012 |
04:00:00 |
32622.79 |
31982.87 |
| 15.10.2012 |
05:00:00 |
32609.24 |
31982.87 |
| 15.10.2012 |
06:00:00 |
32594.95 |
31609.19 |
| 15.10.2012 |
07:00:00 |
32640.83 |
30939.73 |
| 15.10.2012 |
08:00:00 |
32623.88 |
30650.90 |
| 15.10.2012 |
09:00:00 |
32642.14 |
30650.90 |
| 15.10.2012 |
10:00:00 |
32674.02 |
31020.31 |
| 15.10.2012 |
11:00:00 |
32644.57 |
31020.31 |
| 15.10.2012 |
12:00:00 |
32647.06 |
31339.29 |
| 15.10.2012 |
13:00:00 |
32663.00 |
31007.08 |
| 15.10.2012 |
14:00:00 |
32722.04 |
30602.87 |
| 15.10.2012 |
15:00:00 |
32678.75 |
30602.87 |
| 15.10.2012 |
16:00:00 |
32779.81 |
31423.90 |
| 15.10.2012 |
17:00:00 |
32821.29 |
32475.48 |
| 15.10.2012 |
18:00:00 |
32807.72 |
32475.48 |
| 15.10.2012 |
19:00:00 |
32795.62 |
32113.36 |
| 15.10.2012 |
20:00:00 |
32804.14 |
33485.68 |
| 15.10.2012 |
21:00:00 |
32806.40 |
33485.68 |
| 15.10.2012 |
22:00:00 |
32749.22 |
33485.68 |
| 15.10.2012 |
23:00:00 |
32720.85 |
33485.68 |
| 16.10.2012 |
00:00:00 |
32794.83 |
32915.02 |
| 16.10.2012 |
01:00:00 |
32780.40 |
32214.72 |
| 16.10.2012 |
02:00:00 |
32797.09 |
32214.72 |
| 16.10.2012 |
03:00:00 |
32798.98 |
32214.72 |
| 16.10.2012 |
04:00:00 |
32800.32 |
32910.11 |
| 16.10.2012 |
05:00:00 |
32802.57 |
32910.11 |
| 16.10.2012 |
06:00:00 |
32716.56 |
32910.11 |
| 16.10.2012 |
07:00:00 |
32762.71 |
32534.45 |
| 16.10.2012 |
08:00:00 |
32793.95 |
32534.45 |
| 16.10.2012 |
09:00:00 |
32825.16 |
32534.45 |
| 16.10.2012 |
10:00:00 |
32784.01 |
32534.45 |
| 16.10.2012 |
11:00:00 |
32784.43 |
33228.62 |
| 16.10.2012 |
12:00:00 |
32793.26 |
34616.53 |
| 16.10.2012 |
13:00:00 |
32883.16 |
34325.96 |
| 16.10.2012 |
14:00:00 |
32933.69 |
31276.85 |
| 16.10.2012 |
15:00:00 |
32951.75 |
31276.85 |
| 16.10.2012 |
16:00:00 |
32981.28 |
31997.08 |
| 16.10.2012 |
17:00:00 |
32877.62 |
31997.08 |
| 16.10.2012 |
18:00:00 |
32849.42 |
32593.16 |
| 16.10.2012 |
19:00:00 |
32759.35 |
31840.54 |
| 16.10.2012 |
20:00:00 |
32728.09 |
32854.79 |
| 16.10.2012 |
21:00:00 |
32760.21 |
32529.69 |
| 16.10.2012 |
22:00:00 |
32731.36 |
32529.69 |
| 16.10.2012 |
23:00:00 |
32733.81 |
32529.69 |
| 17.10.2012 |
00:00:00 |
32736.05 |
31578.93 |
| 17.10.2012 |
01:00:00 |
32737.13 |
32274.27 |
| 17.10.2012 |
02:00:00 |
32738.53 |
31924.99 |
| 17.10.2012 |
03:00:00 |
32734.32 |
31361.12 |
| 17.10.2012 |
04:00:00 |
32751.30 |
31361.12 |
| 17.10.2012 |
05:00:00 |
32753.15 |
31361.12 |
| 17.10.2012 |
06:00:00 |
32741.15 |
31361.12 |
| 17.10.2012 |
07:00:00 |
32728.74 |
31361.12 |
| 17.10.2012 |
08:00:00 |
32730.98 |
31361.12 |
| 17.10.2012 |
09:00:00 |
32762.25 |
31361.12 |
| 17.10.2012 |
10:00:00 |
32776.50 |
31587.45 |
| 17.10.2012 |
11:00:00 |
32778.48 |
31587.45 |
| 17.10.2012 |
12:00:00 |
32779.54 |
32281.75 |
| 17.10.2012 |
13:00:00 |
32781.53 |
32281.75 |
| 17.10.2012 |
14:00:00 |
32783.55 |
32281.75 |
| 17.10.2012 |
15:00:00 |
32768.74 |
32965.40 |
| 17.10.2012 |
16:00:00 |
32756.17 |
32965.40 |
| 17.10.2012 |
17:00:00 |
32771.76 |
33659.71 |
| 17.10.2012 |
18:00:00 |
32812.65 |
32642.89 |
| 17.10.2012 |
19:00:00 |
32797.52 |
33328.63 |
| 17.10.2012 |
20:00:00 |
32770.04 |
33656.56 |
| 17.10.2012 |
21:00:00 |
32786.73 |
33656.56 |
| 17.10.2012 |
22:00:00 |
32774.52 |
33656.56 |
| 17.10.2012 |
23:00:00 |
32776.70 |
33656.56 |
| 18.10.2012 |
00:00:00 |
32793.45 |
33234.58 |
| 18.10.2012 |
01:00:00 |
32795.20 |
33234.58 |
| 18.10.2012 |
02:00:00 |
32783.44 |
33234.58 |
| 18.10.2012 |
03:00:00 |
32770.93 |
33234.58 |
| 18.10.2012 |
04:00:00 |
32773.51 |
33234.58 |
| 18.10.2012 |
05:00:00 |
32790.23 |
33234.58 |
| 18.10.2012 |
06:00:00 |
32806.88 |
33234.58 |
| 18.10.2012 |
07:00:00 |
32780.21 |
33234.58 |
| 18.10.2012 |
08:00:00 |
32765.52 |
32498.37 |
| 18.10.2012 |
09:00:00 |
32765.81 |
33196.29 |
| 18.10.2012 |
10:00:00 |
32768.08 |
33196.29 |
| 18.10.2012 |
11:00:00 |
32797.27 |
32513.61 |
| 18.10.2012 |
12:00:00 |
32799.52 |
32513.61 |
| 18.10.2012 |
13:00:00 |
32800.24 |
31812.28 |
| 18.10.2012 |
14:00:00 |
32811.11 |
32869.08 |
| 18.10.2012 |
15:00:00 |
32841.67 |
32537.11 |
| 18.10.2012 |
16:00:00 |
32922.61 |
33991.93 |
| 18.10.2012 |
17:00:00 |
32900.79 |
32583.29 |
| 18.10.2012 |
18:00:00 |
32852.03 |
31504.66 |
| 18.10.2012 |
19:00:00 |
32838.59 |
31504.66 |
| 18.10.2012 |
20:00:00 |
32929.36 |
31899.66 |
| 18.10.2012 |
21:00:00 |
32932.33 |
31899.66 |
| 18.10.2012 |
22:00:00 |
32962.45 |
31899.66 |
| 18.10.2012 |
23:00:00 |
32964.90 |
31899.66 |
| 19.10.2012 |
00:00:00 |
32952.67 |
32226.07 |
| 19.10.2012 |
01:00:00 |
32941.66 |
32226.07 |
| 19.10.2012 |
02:00:00 |
32943.88 |
32226.07 |
| 19.10.2012 |
03:00:00 |
32945.66 |
32226.07 |
| 19.10.2012 |
04:00:00 |
32962.31 |
32226.07 |
| 19.10.2012 |
05:00:00 |
32934.84 |
32226.07 |
| 19.10.2012 |
06:00:00 |
32968.30 |
32226.07 |
| 19.10.2012 |
07:00:00 |
32954.56 |
32226.07 |
| 19.10.2012 |
08:00:00 |
32955.59 |
32226.07 |
| 19.10.2012 |
09:00:00 |
32939.69 |
31151.83 |
| 19.10.2012 |
10:00:00 |
32957.11 |
31151.83 |
| 19.10.2012 |
11:00:00 |
33033.01 |
31151.83 |
| 19.10.2012 |
12:00:00 |
33035.22 |
31151.83 |
| 19.10.2012 |
13:00:00 |
33066.19 |
31151.83 |
| 19.10.2012 |
14:00:00 |
33032.05 |
32478.15 |
| 19.10.2012 |
15:00:00 |
33059.92 |
33184.70 |
| 19.10.2012 |
16:00:00 |
32922.71 |
35223.95 |
| 19.10.2012 |
17:00:00 |
32816.14 |
36572.52 |
| 19.10.2012 |
18:00:00 |
32727.54 |
37579.32 |
| 19.10.2012 |
19:00:00 |
32772.80 |
37579.32 |
| 19.10.2012 |
20:00:00 |
32942.22 |
38711.19 |
| 21.10.2012 |
19:00:00 |
33043.40 |
35786.15 |
| 21.10.2012 |
21:00:00 |
33047.77 |
35786.15 |
| 21.10.2012 |
22:00:00 |
33050.05 |
35786.15 |
| 21.10.2012 |
23:00:00 |
33082.87 |
31128.57 |
| 22.10.2012 |
00:00:00 |
33255.60 |
31039.84 |
| 22.10.2012 |
01:00:00 |
33256.29 |
30353.94 |
| 22.10.2012 |
02:00:00 |
33258.72 |
30353.94 |
| 22.10.2012 |
03:00:00 |
33276.22 |
30353.94 |
| 22.10.2012 |
04:00:00 |
33278.42 |
30353.94 |
| 22.10.2012 |
05:00:00 |
33289.62 |
31032.44 |
| 22.10.2012 |
06:00:00 |
33307.00 |
31032.44 |
| 22.10.2012 |
07:00:00 |
33323.16 |
31032.44 |
| 22.10.2012 |
08:00:00 |
33310.91 |
30699.11 |
| 22.10.2012 |
09:00:00 |
33283.70 |
31019.85 |
| 22.10.2012 |
10:00:00 |
33285.73 |
31019.85 |
| 22.10.2012 |
11:00:00 |
33245.61 |
31019.85 |
| 22.10.2012 |
12:00:00 |
33247.54 |
30646.58 |
| 22.10.2012 |
13:00:00 |
33248.34 |
30307.65 |
| 22.10.2012 |
14:00:00 |
33248.44 |
30645.10 |
| 22.10.2012 |
15:00:00 |
33305.37 |
30341.22 |
| 22.10.2012 |
16:00:00 |
33265.54 |
30304.34 |
| 22.10.2012 |
17:00:00 |
33253.22 |
30637.49 |
| 22.10.2012 |
18:00:00 |
33186.51 |
32320.40 |
| 22.10.2012 |
19:00:00 |
33243.79 |
32320.40 |
| 22.10.2012 |
20:00:00 |
33360.60 |
31089.53 |
| 22.10.2012 |
21:00:00 |
33358.31 |
32113.28 |
| 22.10.2012 |
22:00:00 |
33332.98 |
32113.28 |
| 22.10.2012 |
23:00:00 |
33335.23 |
32113.28 |
| 23.10.2012 |
00:00:00 |
33365.41 |
31382.54 |
| 23.10.2012 |
01:00:00 |
33352.22 |
30684.68 |
| 23.10.2012 |
02:00:00 |
33354.48 |
30684.68 |
| 23.10.2012 |
03:00:00 |
33357.05 |
30684.68 |
| 23.10.2012 |
04:00:00 |
33358.91 |
30338.15 |
| 23.10.2012 |
05:00:00 |
33361.20 |
30338.15 |
| 23.10.2012 |
06:00:00 |
33349.23 |
30581.18 |
| 23.10.2012 |
07:00:00 |
33337.51 |
30581.18 |
| 23.10.2012 |
08:00:00 |
33313.21 |
32976.74 |
| 23.10.2012 |
09:00:00 |
33315.62 |
32976.74 |
| 23.10.2012 |
10:00:00 |
33302.98 |
32976.74 |
| 23.10.2012 |
11:00:00 |
33189.56 |
34983.86 |
| 23.10.2012 |
12:00:00 |
33218.34 |
34649.00 |
| 23.10.2012 |
13:00:00 |
33164.92 |
34649.00 |
| 23.10.2012 |
14:00:00 |
33065.28 |
35610.29 |
| 23.10.2012 |
15:00:00 |
32918.31 |
37268.46 |
| 23.10.2012 |
16:00:00 |
32974.20 |
36945.23 |
| 23.10.2012 |
17:00:00 |
33080.50 |
35957.55 |
| 23.10.2012 |
18:00:00 |
33098.15 |
35957.55 |
| 23.10.2012 |
19:00:00 |
33080.67 |
34921.14 |
| 23.10.2012 |
20:00:00 |
33020.35 |
36963.60 |
| 23.10.2012 |
21:00:00 |
33007.92 |
36267.47 |
| 23.10.2012 |
22:00:00 |
33010.39 |
36267.47 |
| 23.10.2012 |
23:00:00 |
33012.75 |
36267.47 |
| 24.10.2012 |
00:00:00 |
32988.56 |
33727.51 |
| 24.10.2012 |
01:00:00 |
32989.03 |
33047.88 |
| 24.10.2012 |
02:00:00 |
33031.70 |
33047.88 |
| 24.10.2012 |
03:00:00 |
33047.28 |
33047.88 |
| 24.10.2012 |
04:00:00 |
33046.78 |
32380.00 |
| 24.10.2012 |
05:00:00 |
32995.46 |
32380.00 |
| 24.10.2012 |
06:00:00 |
33036.74 |
33045.38 |
| 24.10.2012 |
07:00:00 |
33066.07 |
33045.38 |
| 24.10.2012 |
08:00:00 |
33037.14 |
34053.44 |
| 24.10.2012 |
09:00:00 |
33037.59 |
33373.83 |
| 24.10.2012 |
10:00:00 |
33040.07 |
33373.83 |
| 24.10.2012 |
11:00:00 |
33014.50 |
33373.83 |
| 24.10.2012 |
12:00:00 |
33016.28 |
33016.43 |
| 24.10.2012 |
13:00:00 |
33030.78 |
32341.40 |
| 24.10.2012 |
14:00:00 |
33113.17 |
33042.83 |
| 24.10.2012 |
15:00:00 |
33143.48 |
33042.83 |
| 24.10.2012 |
16:00:00 |
33067.52 |
34374.96 |
| 24.10.2012 |
17:00:00 |
33105.57 |
33371.75 |
| 24.10.2012 |
18:00:00 |
33134.58 |
33371.75 |
| 24.10.2012 |
19:00:00 |
33131.94 |
34389.13 |
| 24.10.2012 |
20:00:00 |
33210.51 |
30822.43 |
| 24.10.2012 |
21:00:00 |
33248.51 |
29821.95 |
| 24.10.2012 |
22:00:00 |
33305.73 |
29821.95 |
| 24.10.2012 |
23:00:00 |
33308.34 |
29821.95 |
| 25.10.2012 |
00:00:00 |
33310.07 |
29780.82 |
| 25.10.2012 |
01:00:00 |
33311.54 |
29440.77 |
| 25.10.2012 |
02:00:00 |
33313.26 |
29738.63 |
| 25.10.2012 |
03:00:00 |
33314.40 |
30412.42 |
| 25.10.2012 |
04:00:00 |
33303.53 |
30412.42 |
| 25.10.2012 |
05:00:00 |
33304.29 |
29727.43 |
| 25.10.2012 |
06:00:00 |
33329.99 |
30756.84 |
| 25.10.2012 |
07:00:00 |
33302.61 |
30063.31 |
| 25.10.2012 |
08:00:00 |
33339.23 |
31101.95 |
| 25.10.2012 |
09:00:00 |
33301.18 |
31410.90 |
| 25.10.2012 |
10:00:00 |
33303.49 |
31410.90 |
| 25.10.2012 |
11:00:00 |
33292.96 |
31410.90 |
| 25.10.2012 |
12:00:00 |
33282.28 |
31410.90 |
| 25.10.2012 |
13:00:00 |
33338.10 |
31410.90 |
| 25.10.2012 |
14:00:00 |
33395.19 |
31127.21 |
| 25.10.2012 |
15:00:00 |
33347.28 |
29749.20 |
| 25.10.2012 |
16:00:00 |
33297.22 |
30742.18 |
| 25.10.2012 |
17:00:00 |
33304.23 |
29395.81 |
| 25.10.2012 |
18:00:00 |
33361.13 |
29395.81 |
| 25.10.2012 |
19:00:00 |
33364.81 |
29395.81 |
| 25.10.2012 |
20:00:00 |
33336.43 |
30082.42 |
| 25.10.2012 |
21:00:00 |
33350.54 |
29416.54 |
| 25.10.2012 |
22:00:00 |
33365.73 |
29740.64 |
| 25.10.2012 |
23:00:00 |
33367.81 |
29740.64 |
| 26.10.2012 |
00:00:00 |
33410.58 |
29851.74 |
| 26.10.2012 |
01:00:00 |
33412.59 |
30186.45 |
| 26.10.2012 |
02:00:00 |
33401.19 |
30515.69 |
| 26.10.2012 |
03:00:00 |
33416.83 |
31193.82 |
| 26.10.2012 |
04:00:00 |
33347.87 |
32175.67 |
| 26.10.2012 |
05:00:00 |
33323.90 |
32175.67 |
| 26.10.2012 |
06:00:00 |
33352.30 |
32507.62 |
| 26.10.2012 |
07:00:00 |
33365.23 |
31835.39 |
| 26.10.2012 |
08:00:00 |
33354.70 |
31835.39 |
| 26.10.2012 |
09:00:00 |
33370.46 |
31835.39 |
| 26.10.2012 |
10:00:00 |
33345.51 |
32491.14 |
| 26.10.2012 |
11:00:00 |
33361.32 |
32491.14 |
| 26.10.2012 |
12:00:00 |
33373.46 |
31484.59 |
| 26.10.2012 |
13:00:00 |
33444.96 |
29735.79 |
| 26.10.2012 |
14:00:00 |
33420.02 |
29482.20 |
| 26.10.2012 |
15:00:00 |
33318.03 |
30790.00 |
| 26.10.2012 |
16:00:00 |
33400.27 |
31496.03 |
| 26.10.2012 |
17:00:00 |
33400.46 |
30818.36 |
| 26.10.2012 |
18:00:00 |
33383.94 |
29797.70 |
| 26.10.2012 |
19:00:00 |
33424.16 |
29722.81 |
| 26.10.2012 |
20:00:00 |
33452.92 |
29722.81 |
| 28.10.2012 |
19:00:00 |
33575.91 |
29722.81 |
| 28.10.2012 |
21:00:00 |
33581.26 |
29549.57 |
| 28.10.2012 |
22:00:00 |
33582.78 |
29899.32 |
| 28.10.2012 |
23:00:00 |
33424.53 |
30841.53 |
| 29.10.2012 |
00:00:00 |
33452.52 |
30351.30 |
| 29.10.2012 |
01:00:00 |
33454.94 |
30011.77 |
| 29.10.2012 |
02:00:00 |
33469.18 |
29340.85 |
| 29.10.2012 |
03:00:00 |
33471.97 |
29340.85 |
| 29.10.2012 |
04:00:00 |
33460.45 |
30003.53 |
| 29.10.2012 |
05:00:00 |
33488.14 |
30685.83 |
| 29.10.2012 |
06:00:00 |
33489.61 |
30009.47 |
| 29.10.2012 |
07:00:00 |
33478.51 |
30009.47 |
| 29.10.2012 |
08:00:00 |
33479.29 |
30671.69 |
| 29.10.2012 |
09:00:00 |
33442.68 |
30989.37 |
| 29.10.2012 |
10:00:00 |
33444.96 |
30989.37 |
| 29.10.2012 |
11:00:00 |
33396.50 |
30989.37 |
| 29.10.2012 |
12:00:00 |
33396.84 |
31632.56 |
| 29.10.2012 |
13:00:00 |
33436.75 |
30972.99 |
| 29.10.2012 |
21:45:00 |
33457.71 |
30275.52 |
| 29.10.2012 |
22:45:00 |
33477.82 |
31631.01 |
| 29.10.2012 |
23:45:00 |
33476.75 |
30617.87 |
| 30.10.2012 |
01:00:00 |
33454.38 |
30284.26 |
| 30.10.2012 |
02:00:00 |
33435.99 |
31620.50 |
| 30.10.2012 |
03:00:00 |
33438.60 |
31620.50 |
| 30.10.2012 |
04:00:00 |
33415.97 |
31620.50 |
| 30.10.2012 |
05:00:00 |
33416.46 |
30929.30 |
| 30.10.2012 |
06:00:00 |
33418.59 |
31262.60 |
| 30.10.2012 |
07:00:00 |
33419.64 |
30587.63 |
| 30.10.2012 |
08:00:00 |
33482.61 |
29939.38 |
| 30.10.2012 |
09:00:00 |
33503.47 |
29697.63 |
| 30.10.2012 |
10:00:00 |
33505.94 |
29697.63 |
| 30.10.2012 |
11:00:00 |
33496.22 |
29697.63 |
| 30.10.2012 |
12:00:00 |
33523.63 |
29369.91 |
| 30.10.2012 |
13:00:00 |
33550.49 |
30061.28 |
| 30.10.2012 |
21:45:00 |
33565.89 |
31402.87 |
| 30.10.2012 |
22:45:00 |
33594.06 |
31086.01 |
| 30.10.2012 |
23:45:00 |
33596.82 |
31086.01 |
| 31.10.2012 |
01:00:00 |
33612.82 |
30321.29 |
| 31.10.2012 |
02:00:00 |
33615.42 |
30321.29 |
| 31.10.2012 |
03:00:00 |
33590.78 |
29962.80 |
| 31.10.2012 |
04:00:00 |
33579.90 |
29962.80 |
| 31.10.2012 |
05:00:00 |
33609.92 |
29962.80 |
| 31.10.2012 |
06:00:00 |
33612.29 |
29962.80 |
| 31.10.2012 |
07:00:00 |
33588.01 |
29962.80 |
| 31.10.2012 |
08:00:00 |
33637.68 |
31004.06 |
| 31.10.2012 |
09:00:00 |
33623.13 |
32009.35 |
| 31.10.2012 |
10:00:00 |
33626.96 |
32009.35 |
| 31.10.2012 |
11:00:00 |
33655.80 |
32009.35 |
| 31.10.2012 |
12:00:00 |
33656.87 |
31688.34 |
| 31.10.2012 |
13:00:00 |
33684.63 |
31368.32 |
| 31.10.2012 |
14:00:00 |
33633.21 |
30653.53 |
| 31.10.2012 |
15:00:00 |
33516.97 |
29905.05 |
| 31.10.2012 |
16:00:00 |
33532.18 |
29905.05 |
| 31.10.2012 |
17:00:00 |
33455.84 |
30547.54 |
| 31.10.2012 |
18:00:00 |
33458.05 |
30206.51 |
| 31.10.2012 |
19:00:00 |
33499.50 |
30206.51 |
| 31.10.2012 |
20:00:00 |
33552.50 |
30206.51 |
| 31.10.2012 |
21:00:00 |
33538.72 |
31250.28 |
| 31.10.2012 |
22:00:00 |
33541.48 |
31250.28 |
| 31.10.2012 |
23:00:00 |
33543.82 |
31250.28 |
| 01.11.2012 |
00:00:00 |
33521.76 |
30349.51 |
| 01.11.2012 |
01:00:00 |
33510.84 |
29668.33 |
| 01.11.2012 |
02:00:00 |
33513.10 |
30002.14 |
| 01.11.2012 |
03:00:00 |
33527.06 |
29332.02 |
| 01.11.2012 |
04:00:00 |
33529.27 |
29665.83 |
| 01.11.2012 |
05:00:00 |
33530.81 |
30336.17 |
| 01.11.2012 |
06:00:00 |
33533.60 |
30336.17 |
| 01.11.2012 |
07:00:00 |
33510.48 |
29983.28 |
| 01.11.2012 |
08:00:00 |
33500.37 |
29983.28 |
| 01.11.2012 |
09:00:00 |
33515.95 |
29983.28 |
| 01.11.2012 |
10:00:00 |
33556.38 |
29983.28 |
| 01.11.2012 |
11:00:00 |
33618.17 |
29249.53 |
| 01.11.2012 |
12:00:00 |
33606.99 |
29249.53 |
| 01.11.2012 |
13:00:00 |
33645.14 |
30277.27 |
| 01.11.2012 |
14:00:00 |
33615.72 |
33315.79 |
| 01.11.2012 |
15:00:00 |
33563.94 |
34286.85 |
| 01.11.2012 |
16:00:00 |
33639.83 |
34679.30 |
| 01.11.2012 |
17:00:00 |
33628.49 |
33996.66 |
| 01.11.2012 |
18:00:00 |
33680.41 |
33996.66 |
| 01.11.2012 |
19:00:00 |
33794.38 |
34794.00 |
| 01.11.2012 |
20:00:00 |
33821.48 |
34794.00 |
| 01.11.2012 |
21:00:00 |
33821.18 |
35485.50 |
| 01.11.2012 |
22:00:00 |
33810.32 |
35485.50 |
| 01.11.2012 |
23:00:00 |
33800.77 |
35485.50 |
| 02.11.2012 |
00:00:00 |
33803.60 |
33719.24 |
| 02.11.2012 |
01:00:00 |
33805.14 |
33035.17 |
| 02.11.2012 |
02:00:00 |
33806.06 |
33717.78 |
| 02.11.2012 |
03:00:00 |
33795.25 |
33025.25 |
| 02.11.2012 |
04:00:00 |
33798.00 |
33025.25 |
| 02.11.2012 |
05:00:00 |
33800.62 |
33025.25 |
| 02.11.2012 |
06:00:00 |
33778.89 |
33025.25 |
| 02.11.2012 |
07:00:00 |
33769.43 |
33025.25 |
| 02.11.2012 |
08:00:00 |
33784.21 |
33025.25 |
| 02.11.2012 |
09:00:00 |
33797.99 |
32670.81 |
| 02.11.2012 |
10:00:00 |
33788.48 |
32670.81 |
| 02.11.2012 |
11:00:00 |
33824.68 |
33369.67 |
| 02.11.2012 |
12:00:00 |
33827.33 |
33369.67 |
| 02.11.2012 |
13:00:00 |
33916.14 |
30549.52 |
| 02.11.2012 |
14:00:00 |
33893.13 |
31092.47 |
| 02.11.2012 |
15:00:00 |
33809.51 |
33451.02 |
| 02.11.2012 |
16:00:00 |
33911.93 |
32813.38 |
| 02.11.2012 |
17:00:00 |
33990.88 |
32813.38 |
| 02.11.2012 |
18:00:00 |
33871.29 |
34156.98 |
| 02.11.2012 |
19:00:00 |
33828.98 |
35502.80 |
| 02.11.2012 |
20:00:00 |
33868.74 |
31455.60 |
| 04.11.2012 |
20:27:00 |
33996.45 |
30800.44 |
| 04.11.2012 |
22:00:00 |
34000.54 |
30800.44 |
| 04.11.2012 |
23:00:00 |
34002.89 |
31131.25 |
| 05.11.2012 |
00:00:00 |
33933.61 |
30937.52 |
| 05.11.2012 |
01:00:00 |
33928.97 |
29587.21 |
| 05.11.2012 |
02:00:00 |
33955.55 |
29587.21 |
| 05.11.2012 |
03:00:00 |
33945.72 |
29924.66 |
| 05.11.2012 |
04:00:00 |
33948.26 |
29924.66 |
| 05.11.2012 |
05:00:00 |
33962.58 |
29588.28 |
| 05.11.2012 |
06:00:00 |
33941.34 |
29588.28 |
| 05.11.2012 |
07:00:00 |
33968.28 |
29588.28 |
| 05.11.2012 |
08:00:00 |
33958.69 |
29588.28 |
| 05.11.2012 |
09:00:00 |
33897.64 |
30216.97 |
| 05.11.2012 |
10:00:00 |
33899.89 |
30551.33 |
| 05.11.2012 |
11:00:00 |
33912.46 |
29880.55 |
| 05.11.2012 |
12:00:00 |
33891.17 |
29880.55 |
| 05.11.2012 |
13:00:00 |
33892.01 |
30537.99 |
| 05.11.2012 |
14:00:00 |
33893.53 |
29861.57 |
| 05.11.2012 |
15:00:00 |
33919.46 |
30207.25 |
| 05.11.2012 |
16:00:00 |
33902.93 |
29282.52 |
| 05.11.2012 |
17:00:00 |
33818.76 |
29482.69 |
| 05.11.2012 |
18:00:00 |
33745.90 |
30119.47 |
| 05.11.2012 |
19:00:00 |
33781.27 |
29123.35 |
| 05.11.2012 |
20:00:00 |
33843.69 |
29572.53 |
| 05.11.2012 |
21:00:00 |
33771.02 |
30188.41 |
| 05.11.2012 |
22:00:00 |
33771.76 |
29514.65 |
| 05.11.2012 |
23:00:00 |
33726.88 |
29514.65 |
| 06.11.2012 |
00:00:00 |
33717.89 |
29168.22 |
| 06.11.2012 |
01:00:00 |
33720.72 |
29168.22 |
| 06.11.2012 |
02:00:00 |
33734.80 |
29168.22 |
| 06.11.2012 |
03:00:00 |
33774.36 |
29168.22 |
| 06.11.2012 |
04:00:00 |
33774.05 |
29988.92 |
| 06.11.2012 |
05:00:00 |
33777.01 |
29988.92 |
| 06.11.2012 |
06:00:00 |
33767.13 |
29988.92 |
| 06.11.2012 |
07:00:00 |
33771.09 |
29988.92 |
| 06.11.2012 |
08:00:00 |
33773.43 |
29641.02 |
| 06.11.2012 |
09:00:00 |
33752.22 |
29641.02 |
| 06.11.2012 |
10:00:00 |
33763.44 |
30647.60 |
| 06.11.2012 |
11:00:00 |
33766.34 |
30647.60 |
| 06.11.2012 |
12:00:00 |
33780.11 |
31334.06 |
| 06.11.2012 |
13:00:00 |
33778.84 |
30318.24 |
| 06.11.2012 |
14:00:00 |
33791.55 |
31004.71 |
| 06.11.2012 |
15:00:00 |
33925.92 |
31447.00 |
| 06.11.2012 |
16:00:00 |
33868.56 |
31447.00 |
| 06.11.2012 |
17:00:00 |
33887.40 |
34146.60 |
| 06.11.2012 |
18:00:00 |
33901.84 |
34146.60 |
| 06.11.2012 |
19:00:00 |
33893.04 |
34146.60 |
| 06.11.2012 |
20:00:00 |
33871.88 |
33789.45 |
| 06.11.2012 |
21:00:00 |
33824.85 |
33073.58 |
| 06.11.2012 |
22:00:00 |
33824.33 |
34089.45 |
| 06.11.2012 |
23:00:00 |
33826.94 |
34089.45 |
| 07.11.2012 |
00:00:00 |
33849.67 |
32064.81 |
| 07.11.2012 |
01:00:00 |
33824.75 |
31022.38 |
| 07.11.2012 |
02:00:00 |
33839.04 |
31022.38 |
| 07.11.2012 |
03:00:00 |
33779.72 |
29697.91 |
| 07.11.2012 |
04:00:00 |
33806.17 |
29697.91 |
| 07.11.2012 |
05:00:00 |
33833.97 |
30364.53 |
| 07.11.2012 |
06:00:00 |
33832.14 |
31388.92 |
| 07.11.2012 |
07:00:00 |
33928.97 |
32486.62 |
| 07.11.2012 |
08:00:00 |
34042.07 |
34632.98 |
| 07.11.2012 |
09:00:00 |
34032.21 |
33940.77 |
| 07.11.2012 |
10:00:00 |
34046.15 |
34290.95 |
| 07.11.2012 |
11:00:00 |
34048.47 |
34290.95 |
| 07.11.2012 |
12:00:00 |
34126.00 |
32988.02 |
| 07.11.2012 |
13:00:00 |
34041.55 |
29878.23 |
| 07.11.2012 |
14:00:00 |
34012.76 |
30181.81 |
| 07.11.2012 |
15:00:00 |
33972.25 |
32905.24 |
| 07.11.2012 |
16:00:00 |
33766.08 |
36922.61 |
| 07.11.2012 |
17:00:00 |
33734.90 |
36922.61 |
| 07.11.2012 |
18:00:00 |
33714.81 |
36922.61 |
| 07.11.2012 |
19:00:00 |
33684.83 |
35505.13 |
| 07.11.2012 |
20:00:00 |
33629.24 |
35505.13 |
| 07.11.2012 |
21:00:00 |
33628.75 |
37524.46 |
| 07.11.2012 |
22:00:00 |
33642.28 |
37187.36 |
| 07.11.2012 |
23:00:00 |
33688.70 |
36527.90 |
| 08.11.2012 |
00:00:00 |
33668.92 |
33037.57 |
| 08.11.2012 |
01:00:00 |
33693.33 |
32376.11 |
| 08.11.2012 |
02:00:00 |
33681.31 |
33371.17 |
| 08.11.2012 |
03:00:00 |
33683.94 |
33371.17 |
| 08.11.2012 |
04:00:00 |
33699.33 |
33371.17 |
| 08.11.2012 |
05:00:00 |
33734.77 |
32714.52 |
| 08.11.2012 |
06:00:00 |
33725.64 |
33040.98 |
| 08.11.2012 |
07:00:00 |
33727.24 |
33706.74 |
| 08.11.2012 |
08:00:00 |
33704.37 |
33024.92 |
| 08.11.2012 |
09:00:00 |
33719.45 |
33024.92 |
| 08.11.2012 |
10:00:00 |
33751.18 |
29683.49 |
| 08.11.2012 |
11:00:00 |
33821.48 |
29047.92 |
| 08.11.2012 |
12:00:00 |
33836.95 |
28718.33 |
| 08.11.2012 |
13:00:00 |
33822.02 |
29519.33 |
| 08.11.2012 |
14:00:00 |
33846.22 |
29202.27 |
| 08.11.2012 |
15:00:00 |
33906.90 |
29582.13 |
| 08.11.2012 |
16:00:00 |
33977.68 |
29122.27 |
| 08.11.2012 |
17:00:00 |
34106.95 |
29856.03 |
| 08.11.2012 |
18:00:00 |
34106.19 |
30856.79 |
| 08.11.2012 |
19:00:00 |
34108.31 |
31188.98 |
| 08.11.2012 |
20:00:00 |
34140.31 |
32207.99 |
| 08.11.2012 |
21:00:00 |
34090.08 |
34868.05 |
| 08.11.2012 |
22:00:00 |
34133.59 |
33887.46 |
| 08.11.2012 |
23:00:00 |
34136.53 |
33887.46 |
| 09.11.2012 |
00:00:00 |
34094.83 |
31910.26 |
| 09.11.2012 |
01:00:00 |
34097.77 |
31910.26 |
| 09.11.2012 |
02:00:00 |
34085.30 |
30908.82 |
| 09.11.2012 |
03:00:00 |
34110.47 |
30908.82 |
| 09.11.2012 |
04:00:00 |
34147.28 |
30908.82 |
| 09.11.2012 |
05:00:00 |
34161.27 |
30908.82 |
| 09.11.2012 |
06:00:00 |
34164.04 |
30908.82 |
| 09.11.2012 |
07:00:00 |
34165.12 |
30266.26 |
| 09.11.2012 |
08:00:00 |
34155.91 |
30588.76 |
| 09.11.2012 |
09:00:00 |
34105.58 |
31886.65 |
| 09.11.2012 |
10:00:00 |
34106.89 |
31223.38 |
| 09.11.2012 |
11:00:00 |
34037.94 |
33512.31 |
| 09.11.2012 |
12:00:00 |
34073.74 |
33512.31 |
| 09.11.2012 |
13:00:00 |
34088.50 |
28169.00 |
| 09.11.2012 |
14:00:00 |
34237.65 |
28169.00 |
| 09.11.2012 |
15:00:00 |
34342.23 |
29851.74 |
| 09.11.2012 |
16:00:00 |
34366.34 |
31529.20 |
| 09.11.2012 |
17:00:00 |
34301.08 |
33137.54 |
| 09.11.2012 |
18:00:00 |
34264.87 |
28732.89 |
| 09.11.2012 |
19:00:00 |
34323.91 |
29999.58 |
| 09.11.2012 |
20:00:00 |
34315.80 |
29999.58 |
| 09.11.2012 |
21:00:00 |
34256.59 |
30952.03 |
| 11.11.2012 |
20:00:00 |
34402.54 |
30952.03 |
| 11.11.2012 |
22:00:00 |
34408.77 |
30637.10 |
| 11.11.2012 |
23:00:00 |
34410.23 |
29974.88 |
| 12.11.2012 |
00:00:00 |
34255.45 |
30839.04 |
| 12.11.2012 |
01:00:00 |
34281.52 |
30518.41 |
| 12.11.2012 |
02:00:00 |
34307.00 |
30518.41 |
| 12.11.2012 |
03:00:00 |
34287.79 |
30518.41 |
| 12.11.2012 |
04:00:00 |
34289.90 |
29851.58 |
| 12.11.2012 |
05:00:00 |
34379.88 |
29562.95 |
| 12.11.2012 |
06:00:00 |
34361.20 |
29562.95 |
| 12.11.2012 |
07:00:00 |
34375.47 |
29562.95 |
| 12.11.2012 |
08:00:00 |
34378.43 |
29562.95 |
| 12.11.2012 |
09:00:00 |
34390.12 |
30213.27 |
| 12.11.2012 |
10:00:00 |
34390.90 |
29551.23 |
| 12.11.2012 |
11:00:00 |
34383.22 |
29551.23 |
| 12.11.2012 |
12:00:00 |
34386.41 |
29551.23 |
| 12.11.2012 |
13:00:00 |
34407.45 |
28560.11 |
| 12.11.2012 |
14:00:00 |
34399.64 |
28560.11 |
| 12.11.2012 |
15:00:00 |
34597.94 |
29640.21 |
| 12.11.2012 |
16:00:00 |
34612.39 |
31298.27 |
| 12.11.2012 |
17:00:00 |
34659.00 |
31298.27 |
| 12.11.2012 |
18:00:00 |
34673.97 |
29678.86 |
| 12.11.2012 |
19:00:00 |
34687.67 |
29678.86 |
| 12.11.2012 |
20:00:00 |
34754.82 |
30043.53 |
| 12.11.2012 |
21:00:00 |
34802.04 |
30394.70 |
| 12.11.2012 |
22:00:00 |
34791.90 |
29726.64 |
| 12.11.2012 |
23:00:00 |
34784.87 |
29726.64 |
| 13.11.2012 |
00:00:00 |
34781.75 |
31163.25 |
| 13.11.2012 |
01:00:00 |
34751.06 |
31473.54 |
| 13.11.2012 |
02:00:00 |
34749.61 |
32461.60 |
| 13.11.2012 |
03:00:00 |
34752.43 |
32461.60 |
| 13.11.2012 |
04:00:00 |
34777.54 |
32461.60 |
| 13.11.2012 |
05:00:00 |
34719.94 |
33757.92 |
| 13.11.2012 |
06:00:00 |
34721.26 |
33095.56 |
| 13.11.2012 |
07:00:00 |
34745.99 |
33095.56 |
| 13.11.2012 |
08:00:00 |
34726.41 |
33095.56 |
| 13.11.2012 |
09:00:00 |
34694.00 |
34061.62 |
| 13.11.2012 |
10:00:00 |
34713.74 |
33080.58 |
| 13.11.2012 |
11:00:00 |
34714.01 |
34069.16 |
| 13.11.2012 |
12:00:00 |
34740.80 |
32109.83 |
| 13.11.2012 |
13:00:00 |
34752.85 |
32773.60 |
| 13.11.2012 |
14:00:00 |
34733.43 |
33089.59 |
| 13.11.2012 |
15:00:00 |
34842.29 |
30847.51 |
| 13.11.2012 |
16:00:00 |
34856.16 |
28945.71 |
| 13.11.2012 |
17:00:00 |
34804.78 |
28945.71 |
| 13.11.2012 |
18:00:00 |
34839.61 |
29538.76 |
| 13.11.2012 |
19:00:00 |
34847.09 |
28618.02 |
| 13.11.2012 |
20:00:00 |
34918.61 |
29581.93 |
| 13.11.2012 |
21:00:00 |
34769.44 |
33157.14 |
| 13.11.2012 |
22:00:00 |
34805.90 |
31528.57 |
| 13.11.2012 |
23:00:00 |
34871.38 |
31891.73 |
| 14.11.2012 |
00:00:00 |
34853.95 |
32178.64 |
| 14.11.2012 |
01:00:00 |
34865.51 |
31523.29 |
| 14.11.2012 |
02:00:00 |
34868.37 |
31523.29 |
| 14.11.2012 |
03:00:00 |
34868.87 |
30860.08 |
| 14.11.2012 |
04:00:00 |
34870.93 |
30860.08 |
| 14.11.2012 |
05:00:00 |
34873.94 |
30860.08 |
| 14.11.2012 |
06:00:00 |
34876.82 |
30860.08 |
| 14.11.2012 |
07:00:00 |
34901.04 |
30533.40 |
| 14.11.2012 |
08:00:00 |
34891.75 |
29866.67 |
| 14.11.2012 |
09:00:00 |
34893.70 |
29866.67 |
| 14.11.2012 |
10:00:00 |
34904.90 |
29208.75 |
| 14.11.2012 |
11:00:00 |
34884.31 |
30183.94 |
| 14.11.2012 |
12:00:00 |
34875.90 |
30183.94 |
| 14.11.2012 |
13:00:00 |
34850.50 |
31479.31 |
| 14.11.2012 |
14:00:00 |
34895.63 |
31479.31 |
| 14.11.2012 |
15:00:00 |
34928.81 |
32174.89 |
| 14.11.2012 |
16:00:00 |
34851.49 |
29264.27 |
| 14.11.2012 |
17:00:00 |
34927.43 |
28609.27 |
| 14.11.2012 |
18:00:00 |
34865.14 |
29609.98 |
| 14.11.2012 |
19:00:00 |
34888.45 |
28263.43 |
| 14.11.2012 |
20:00:00 |
34803.94 |
30910.90 |
| 14.11.2012 |
21:00:00 |
34572.34 |
33086.95 |
| 14.11.2012 |
22:00:00 |
34574.72 |
32756.04 |
| 14.11.2012 |
23:00:00 |
34701.44 |
32756.04 |
| 15.11.2012 |
00:00:00 |
34704.61 |
30655.36 |
| 15.11.2012 |
01:00:00 |
34656.59 |
30655.36 |
| 15.11.2012 |
02:00:00 |
34637.30 |
30936.65 |
| 15.11.2012 |
03:00:00 |
34681.92 |
30307.94 |
| 15.11.2012 |
04:00:00 |
34663.84 |
30307.94 |
| 15.11.2012 |
05:00:00 |
34667.02 |
30307.94 |
| 15.11.2012 |
06:00:00 |
34733.06 |
30307.94 |
| 15.11.2012 |
07:00:00 |
34715.92 |
30307.94 |
| 15.11.2012 |
08:00:00 |
34729.28 |
30307.94 |
| 15.11.2012 |
09:00:00 |
34771.32 |
29684.80 |
| 15.11.2012 |
10:00:00 |
34764.27 |
29684.80 |
| 15.11.2012 |
11:00:00 |
34817.95 |
29378.05 |
| 15.11.2012 |
12:00:00 |
34808.28 |
30020.46 |
| 15.11.2012 |
13:00:00 |
34789.20 |
30657.27 |
| 15.11.2012 |
14:00:00 |
34727.94 |
31596.39 |
| 15.11.2012 |
15:00:00 |
34749.58 |
32255.98 |
| 15.11.2012 |
16:00:00 |
34731.14 |
32255.98 |
| 15.11.2012 |
17:00:00 |
34629.53 |
33159.08 |
| 15.11.2012 |
18:00:00 |
34621.17 |
32501.49 |
| 15.11.2012 |
19:00:00 |
34693.82 |
30919.05 |
| 15.11.2012 |
20:00:00 |
34730.56 |
32239.79 |
| 15.11.2012 |
21:00:00 |
34723.77 |
32239.79 |
| 15.11.2012 |
22:00:00 |
34724.36 |
31580.15 |
| 15.11.2012 |
23:00:00 |
34747.94 |
31914.78 |
| 16.11.2012 |
00:00:00 |
34740.51 |
31650.01 |
| 16.11.2012 |
01:00:00 |
34722.35 |
32285.24 |
| 16.11.2012 |
02:00:00 |
34715.17 |
31953.81 |
| 16.11.2012 |
03:00:00 |
34718.35 |
31953.81 |
| 16.11.2012 |
04:00:00 |
34740.34 |
31953.81 |
| 16.11.2012 |
05:00:00 |
34723.83 |
31953.81 |
| 16.11.2012 |
06:00:00 |
34736.77 |
31953.81 |
| 16.11.2012 |
07:00:00 |
34730.20 |
31953.81 |
| 16.11.2012 |
08:00:00 |
34772.22 |
31313.81 |
| 16.11.2012 |
09:00:00 |
34764.66 |
31313.81 |
| 16.11.2012 |
10:00:00 |
34745.89 |
32918.30 |
| 16.11.2012 |
11:00:00 |
34748.88 |
32918.30 |
| 16.11.2012 |
12:00:00 |
34773.74 |
31633.95 |
| 16.11.2012 |
13:00:00 |
34877.16 |
31633.95 |
| 16.11.2012 |
14:00:00 |
34878.91 |
30069.69 |
| 16.11.2012 |
15:00:00 |
34772.95 |
32945.05 |
| 16.11.2012 |
16:00:00 |
34794.07 |
33601.50 |
| 16.11.2012 |
17:00:00 |
34864.38 |
29782.84 |
| 16.11.2012 |
18:00:00 |
34856.10 |
30098.85 |
| 16.11.2012 |
19:00:00 |
34920.11 |
29806.16 |
| 16.11.2012 |
20:00:00 |
34935.86 |
31111.27 |
| 16.11.2012 |
21:00:00 |
34989.46 |
29522.54 |
| 18.11.2012 |
20:00:00 |
35134.91 |
29522.54 |
| 18.11.2012 |
22:00:00 |
35133.56 |
29568.61 |
| 18.11.2012 |
23:00:00 |
35136.77 |
29568.61 |
| 19.11.2012 |
00:00:00 |
35087.93 |
28377.55 |
| 19.11.2012 |
01:00:00 |
35071.33 |
28377.55 |
| 19.11.2012 |
02:00:00 |
35084.63 |
28377.55 |
| 19.11.2012 |
03:00:00 |
35068.32 |
28377.55 |
| 19.11.2012 |
04:00:00 |
35081.29 |
28377.55 |
| 19.11.2012 |
05:00:00 |
35074.22 |
28679.55 |
| 19.11.2012 |
06:00:00 |
35075.74 |
29333.37 |
| 19.11.2012 |
07:00:00 |
35068.96 |
29333.37 |
| 19.11.2012 |
08:00:00 |
35079.88 |
28675.99 |
| 19.11.2012 |
09:00:00 |
35099.91 |
28564.61 |
| 19.11.2012 |
10:00:00 |
35112.79 |
28564.61 |
| 19.11.2012 |
11:00:00 |
35106.41 |
28564.61 |
| 19.11.2012 |
12:00:00 |
35135.78 |
29578.71 |
| 19.11.2012 |
13:00:00 |
35137.69 |
29251.73 |
| 19.11.2012 |
14:00:00 |
35262.57 |
31675.14 |
| 19.11.2012 |
15:00:00 |
35238.25 |
33959.91 |
| 19.11.2012 |
16:00:00 |
35202.52 |
33959.91 |
| 19.11.2012 |
17:00:00 |
35253.89 |
33959.91 |
| 19.11.2012 |
18:00:00 |
35237.66 |
33959.91 |
| 19.11.2012 |
19:00:00 |
35241.12 |
33959.91 |
| 19.11.2012 |
20:00:00 |
35278.52 |
34976.11 |
| 19.11.2012 |
21:00:00 |
35265.53 |
36278.38 |
| 19.11.2012 |
22:00:00 |
35240.46 |
36278.38 |
| 19.11.2012 |
23:00:00 |
35237.14 |
34943.79 |
| 20.11.2012 |
00:00:00 |
35249.57 |
33429.85 |
| 20.11.2012 |
01:00:00 |
35252.34 |
33429.85 |
| 20.11.2012 |
02:00:00 |
35254.78 |
34094.31 |
| 20.11.2012 |
03:00:00 |
35257.90 |
34094.31 |
| 20.11.2012 |
04:00:00 |
35251.59 |
34094.31 |
| 20.11.2012 |
05:00:00 |
35290.97 |
33458.96 |
| 20.11.2012 |
06:00:00 |
35256.51 |
33458.96 |
| 20.11.2012 |
07:00:00 |
35259.71 |
33458.96 |
| 20.11.2012 |
08:00:00 |
35240.27 |
32417.40 |
| 20.11.2012 |
09:00:00 |
35260.49 |
33097.68 |
| 20.11.2012 |
10:00:00 |
35272.47 |
33438.27 |
| 20.11.2012 |
11:00:00 |
35307.30 |
34798.05 |
| 20.11.2012 |
12:00:00 |
35273.21 |
34434.24 |
| 20.11.2012 |
13:00:00 |
35282.31 |
33449.21 |
| 20.11.2012 |
14:00:00 |
35347.68 |
34503.97 |
| 20.11.2012 |
15:00:00 |
35341.51 |
34503.97 |
| 20.11.2012 |
16:00:00 |
35268.91 |
34098.09 |
| 20.11.2012 |
17:00:00 |
35337.80 |
30105.96 |
| 20.11.2012 |
18:00:00 |
35406.39 |
29180.30 |
| 20.11.2012 |
19:00:00 |
35361.39 |
30935.82 |
| 20.11.2012 |
20:00:00 |
35420.78 |
30313.36 |
| 20.11.2012 |
21:00:00 |
35416.15 |
29886.62 |
| 20.11.2012 |
22:00:00 |
35419.15 |
29886.62 |
| 20.11.2012 |
23:00:00 |
35410.89 |
29886.62 |
| 21.11.2012 |
00:00:00 |
35394.56 |
29454.72 |
| 21.11.2012 |
01:00:00 |
35424.54 |
30149.19 |
| 21.11.2012 |
02:00:00 |
35435.54 |
30825.02 |
| 21.11.2012 |
03:00:00 |
35425.69 |
29819.45 |
| 21.11.2012 |
04:00:00 |
35396.90 |
30905.47 |
| 21.11.2012 |
05:00:00 |
35396.15 |
32235.39 |
| 21.11.2012 |
06:00:00 |
35392.89 |
30903.79 |
| 21.11.2012 |
07:00:00 |
35395.85 |
30903.79 |
| 21.11.2012 |
08:00:00 |
35397.79 |
30237.06 |
| 21.11.2012 |
09:00:00 |
35389.94 |
29564.09 |
| 21.11.2012 |
10:00:00 |
35412.71 |
29564.09 |
| 21.11.2012 |
11:00:00 |
35425.86 |
29252.36 |
| 21.11.2012 |
12:00:00 |
35459.23 |
30545.62 |
| 21.11.2012 |
13:00:00 |
35469.79 |
29891.31 |
| 21.11.2012 |
14:00:00 |
35471.23 |
30557.87 |
| 21.11.2012 |
15:00:00 |
35425.62 |
29847.62 |
| 21.11.2012 |
16:00:00 |
35465.04 |
29221.27 |
| 21.11.2012 |
17:00:00 |
35458.46 |
29221.27 |
| 21.11.2012 |
18:00:00 |
35387.54 |
30478.46 |
| 21.11.2012 |
19:00:00 |
35362.03 |
30478.46 |
| 21.11.2012 |
20:00:00 |
35335.56 |
30478.46 |
| 21.11.2012 |
21:00:00 |
35309.69 |
30478.46 |
| 21.11.2012 |
22:00:00 |
35312.42 |
30732.19 |
| 21.11.2012 |
23:00:00 |
35315.53 |
30732.19 |
| 22.11.2012 |
00:00:00 |
35315.56 |
31248.24 |
| 22.11.2012 |
01:00:00 |
35318.51 |
31248.24 |
| 22.11.2012 |
02:00:00 |
35320.25 |
31918.70 |
| 22.11.2012 |
03:00:00 |
35323.29 |
31918.70 |
| 22.11.2012 |
04:00:00 |
35326.33 |
31918.70 |
| 22.11.2012 |
05:00:00 |
35326.94 |
30921.58 |
| 22.11.2012 |
06:00:00 |
35330.07 |
30921.58 |
| 22.11.2012 |
07:00:00 |
35331.73 |
31592.10 |
| 22.11.2012 |
08:00:00 |
35334.20 |
31259.75 |
| 22.11.2012 |
09:00:00 |
35335.79 |
31928.83 |
| 22.11.2012 |
10:00:00 |
35338.89 |
31928.83 |
| 22.11.2012 |
11:00:00 |
35342.03 |
31928.83 |
| 22.11.2012 |
12:00:00 |
35345.08 |
31928.83 |
| 22.11.2012 |
13:00:00 |
35347.43 |
32602.37 |
| 22.11.2012 |
14:00:00 |
35350.16 |
32270.06 |
| 22.11.2012 |
15:00:00 |
35381.90 |
32270.06 |
| 22.11.2012 |
16:00:00 |
35384.66 |
31634.12 |
| 22.11.2012 |
17:00:00 |
35387.74 |
31634.12 |
| 22.11.2012 |
18:02:00 |
35390.97 |
31634.12 |
| 22.11.2012 |
20:04:00 |
35397.19 |
31634.12 |
| 22.11.2012 |
21:04:00 |
35400.45 |
31634.12 |
| 22.11.2012 |
22:05:00 |
35403.28 |
31309.57 |
| 22.11.2012 |
23:05:00 |
35405.93 |
31644.92 |
| 23.11.2012 |
00:05:00 |
35409.06 |
31644.92 |
| 23.11.2012 |
01:05:00 |
35412.20 |
31644.92 |
| 23.11.2012 |
02:07:00 |
35415.44 |
31644.92 |
| 23.11.2012 |
03:10:00 |
35418.74 |
31644.92 |
| 23.11.2012 |
04:10:00 |
35421.89 |
31644.92 |
| 23.11.2012 |
05:12:00 |
35425.14 |
31644.92 |
| 23.11.2012 |
06:12:00 |
35428.29 |
31644.92 |
| 23.11.2012 |
07:12:00 |
35431.44 |
31644.92 |
| 23.11.2012 |
08:12:00 |
35434.59 |
31644.92 |
| 23.11.2012 |
09:12:00 |
35437.75 |
31644.92 |
| 23.11.2012 |
10:12:00 |
35440.91 |
31644.92 |
| 23.11.2012 |
11:13:00 |
35444.12 |
31644.92 |
| 23.11.2012 |
12:13:00 |
35447.28 |
31644.92 |
| 23.11.2012 |
13:13:00 |
35450.45 |
31644.92 |
| 23.11.2012 |
14:13:00 |
35453.62 |
31644.92 |
| 23.11.2012 |
15:13:00 |
35456.79 |
31644.92 |
| 23.11.2012 |
16:27:00 |
35460.70 |
31644.92 |
| 23.11.2012 |
17:47:00 |
35464.93 |
31644.92 |
| 25.11.2012 |
20:00:00 |
35627.51 |
31644.92 |
| 25.11.2012 |
22:00:00 |
35492.59 |
36944.86 |
| 25.11.2012 |
23:00:00 |
35486.16 |
35260.30 |
| 26.11.2012 |
00:00:00 |
35489.11 |
35626.52 |
| 26.11.2012 |
01:00:00 |
35207.13 |
34679.70 |
| 26.11.2012 |
02:00:00 |
35210.20 |
34344.93 |
| 26.11.2012 |
03:00:00 |
35221.47 |
34691.22 |
| 26.11.2012 |
04:00:00 |
35241.93 |
34691.22 |
| 26.11.2012 |
05:00:00 |
35253.83 |
34691.22 |
| 26.11.2012 |
06:00:00 |
35256.46 |
34384.32 |
| 26.11.2012 |
07:00:00 |
35269.12 |
34384.32 |
| 26.11.2012 |
08:00:00 |
35305.77 |
34765.63 |
| 26.11.2012 |
09:00:00 |
35290.34 |
34078.15 |
| 26.11.2012 |
10:00:00 |
35310.17 |
33759.72 |
| 26.11.2012 |
11:00:00 |
35303.04 |
34426.21 |
| 26.11.2012 |
12:00:00 |
35306.52 |
34426.21 |
| 26.11.2012 |
13:00:00 |
35327.30 |
34426.21 |
| 26.11.2012 |
14:00:00 |
35322.28 |
34426.21 |
| 26.11.2012 |
15:00:00 |
35307.95 |
34761.55 |
| 26.11.2012 |
16:00:00 |
35309.64 |
33754.65 |
| 26.11.2012 |
17:00:00 |
35277.86 |
33754.65 |
| 26.11.2012 |
18:00:00 |
35279.42 |
34397.30 |
| 26.11.2012 |
19:00:00 |
35274.37 |
34397.30 |
| 26.11.2012 |
20:00:00 |
35266.26 |
35394.06 |
| 26.11.2012 |
21:00:00 |
35316.69 |
36454.56 |
| 26.11.2012 |
22:00:00 |
35320.07 |
36454.56 |
| 26.11.2012 |
23:00:00 |
35306.41 |
36454.56 |
| 27.11.2012 |
00:00:00 |
35293.82 |
36083.80 |
| 27.11.2012 |
01:00:00 |
35376.33 |
30091.81 |
| 27.11.2012 |
02:00:00 |
35512.97 |
30091.81 |
| 27.11.2012 |
03:00:00 |
35497.87 |
29879.11 |
| 27.11.2012 |
04:00:00 |
35500.50 |
30555.85 |
| 27.11.2012 |
05:00:00 |
35512.65 |
30555.85 |
| 27.11.2012 |
06:00:00 |
35516.12 |
30555.85 |
| 27.11.2012 |
07:00:00 |
35536.96 |
30555.85 |
| 27.11.2012 |
08:00:00 |
35530.88 |
29909.37 |
| 27.11.2012 |
09:00:00 |
35508.23 |
29909.37 |
| 27.11.2012 |
10:00:00 |
35511.29 |
29549.80 |
| 27.11.2012 |
11:00:00 |
35533.79 |
31196.49 |
| 27.11.2012 |
12:00:00 |
35544.57 |
30529.65 |
| 27.11.2012 |
13:00:00 |
35546.45 |
29854.93 |
| 27.11.2012 |
14:00:00 |
35549.13 |
30529.51 |
| 27.11.2012 |
15:00:00 |
35637.21 |
30028.85 |
| 27.11.2012 |
16:00:00 |
35619.37 |
31953.30 |
| 27.11.2012 |
17:00:00 |
35614.79 |
30389.13 |
| 27.11.2012 |
18:00:00 |
35607.39 |
29938.82 |
| 27.11.2012 |
19:00:00 |
35619.15 |
29938.82 |
| 27.11.2012 |
20:00:00 |
35490.28 |
31865.20 |
| 27.11.2012 |
21:00:00 |
35485.32 |
33551.35 |
| 27.11.2012 |
22:00:00 |
35471.78 |
33551.35 |
| 27.11.2012 |
23:00:00 |
35457.59 |
33551.35 |
| 28.11.2012 |
00:00:00 |
35450.73 |
33191.22 |
| 28.11.2012 |
01:00:00 |
35462.48 |
33191.22 |
| 28.11.2012 |
02:00:00 |
35464.34 |
33867.50 |
| 28.11.2012 |
03:00:00 |
35475.61 |
33539.29 |
| 28.11.2012 |
04:00:00 |
35486.69 |
33539.29 |
| 28.11.2012 |
05:00:00 |
35487.35 |
32540.61 |
| 28.11.2012 |
06:00:00 |
35481.94 |
32868.65 |
| 28.11.2012 |
07:00:00 |
35468.80 |
33190.46 |
| 28.11.2012 |
08:00:00 |
35488.54 |
32869.04 |
| 28.11.2012 |
09:00:00 |
35508.31 |
33217.44 |
| 28.11.2012 |
10:00:00 |
35485.96 |
33866.83 |
| 28.11.2012 |
11:00:00 |
35521.89 |
33559.02 |
| 28.11.2012 |
12:00:00 |
35528.52 |
34905.35 |
| 28.11.2012 |
13:00:00 |
35531.89 |
34905.35 |
| 28.11.2012 |
14:00:00 |
35501.93 |
35213.04 |
| 28.11.2012 |
15:00:00 |
35390.40 |
37815.59 |
| 28.11.2012 |
16:00:00 |
35369.64 |
33490.13 |
| 28.11.2012 |
17:00:00 |
35371.56 |
32820.32 |
| 28.11.2012 |
18:00:00 |
35374.21 |
29385.03 |
| 28.11.2012 |
19:00:00 |
35326.12 |
29668.83 |
| 28.11.2012 |
20:00:00 |
35328.95 |
29668.83 |
| 28.11.2012 |
21:00:00 |
35354.08 |
32054.92 |
| 28.11.2012 |
22:00:00 |
35373.08 |
31404.96 |
| 28.11.2012 |
23:00:00 |
35376.55 |
31404.96 |
| 29.11.2012 |
00:00:00 |
35370.16 |
29916.53 |
| 29.11.2012 |
01:00:00 |
35382.44 |
30266.21 |
| 29.11.2012 |
02:00:00 |
35385.41 |
30606.22 |
| 29.11.2012 |
03:00:00 |
35388.89 |
30606.22 |
| 29.11.2012 |
04:00:00 |
35391.83 |
31286.26 |
| 29.11.2012 |
05:00:00 |
35359.49 |
31927.17 |
| 29.11.2012 |
06:00:00 |
35357.03 |
33278.92 |
| 29.11.2012 |
07:00:00 |
35402.51 |
32989.74 |
| 29.11.2012 |
08:00:00 |
35398.47 |
32989.74 |
| 29.11.2012 |
09:00:00 |
35329.46 |
35629.57 |
| 29.11.2012 |
10:00:00 |
35349.92 |
35629.57 |
| 29.11.2012 |
11:00:00 |
35370.04 |
35335.06 |
| 29.11.2012 |
12:00:00 |
35339.67 |
35335.06 |
| 29.11.2012 |
13:00:00 |
35360.23 |
35335.06 |
| 29.11.2012 |
14:00:00 |
35359.98 |
33976.30 |
| 29.11.2012 |
15:00:00 |
35353.43 |
36685.91 |
| 29.11.2012 |
16:00:00 |
35326.11 |
35312.62 |
| 29.11.2012 |
17:00:00 |
35290.93 |
32599.29 |
| 29.11.2012 |
18:00:00 |
35368.28 |
34716.30 |
| 29.11.2012 |
19:00:00 |
35377.60 |
35740.50 |
| 29.11.2012 |
20:00:00 |
35348.16 |
35740.50 |
| 29.11.2012 |
21:00:00 |
35392.79 |
35740.50 |
| 29.11.2012 |
22:00:00 |
35386.77 |
35074.82 |
| 29.11.2012 |
23:00:00 |
35399.99 |
33409.33 |
| 30.11.2012 |
00:00:00 |
35403.45 |
32754.61 |
| 30.11.2012 |
01:00:00 |
35407.21 |
32754.61 |
| 30.11.2012 |
02:00:00 |
35390.57 |
34098.25 |
| 30.11.2012 |
03:00:00 |
35402.27 |
34098.25 |
| 30.11.2012 |
04:00:00 |
35405.75 |
34098.25 |
| 30.11.2012 |
05:00:00 |
35376.39 |
34098.25 |
| 30.11.2012 |
06:00:00 |
35379.78 |
33744.06 |
| 30.11.2012 |
07:00:00 |
35399.48 |
33744.06 |
| 30.11.2012 |
08:00:00 |
35418.94 |
34123.13 |
| 30.11.2012 |
09:00:00 |
35411.72 |
35134.63 |
| 30.11.2012 |
10:00:00 |
35391.21 |
35134.63 |
| 30.11.2012 |
11:00:00 |
35393.98 |
35792.22 |
| 30.11.2012 |
12:00:00 |
35372.26 |
35792.22 |
| 30.11.2012 |
13:00:00 |
35335.23 |
35792.22 |
| 30.11.2012 |
14:00:00 |
35352.59 |
34730.72 |
| 30.11.2012 |
15:00:00 |
35389.38 |
34730.72 |
| 30.11.2012 |
16:00:00 |
35278.11 |
33971.92 |
| 30.11.2012 |
17:00:00 |
35286.77 |
32967.63 |
| 30.11.2012 |
18:00:00 |
35241.19 |
32967.63 |
| 30.11.2012 |
19:00:00 |
35236.59 |
33251.43 |
| 30.11.2012 |
20:00:00 |
35187.70 |
31847.36 |
| 30.11.2012 |
21:00:00 |
35235.41 |
33257.57 |
| 30.11.2012 |
22:00:00 |
35236.13 |
34277.21 |
| 30.11.2012 |
23:00:00 |
35211.35 |
0.00 |