Date	Time	Eq_rub	Eq_pt	Deposit	DepositFut	SumIV	AverIV	Lots	Dir	Delta	Gamma	Theta	Vega	BA	Content
11.01.2011	12:00:00	0,00	0,00	1805402,85	13257,59	24,47	24,47	100	Short	0,05	-0,00440	11379	-58863	177690	RTS-3.11 -6 x 180145,RTS-3.11M150311CA 180000 -100 x 7388, IV:24,46610,RTS-3.11M150311PA 180000 -100 x 7243, IV:24,46610,
11.01.2011	13:00:00	929,45	1518,93	1805402,85	13257,59	24,45	24,47	100	Short	0,15	-0,00440	11372	-58831	177670	RTS-3.11 -6 x 177670,RTS-3.11M150311CA 180000 -100 x 6152, IV:24,44831,RTS-3.11M150311PA 180000 -100 x 8482, IV:24,44831,
11.01.2011	14:00:00	3206,59	5240,28	1775395,12	13257,59	24,38	24,47	100	Short	-0,41	-0,00441	11405	-59123	178260	RTS-3.11 -4 x 180145,RTS-3.11M150311CA 180000 -100 x 7358, IV:24,38201,RTS-3.11M150311PA 180000 -100 x 7213, IV:24,38201,
11.01.2011	15:00:00	6634,75	10842,65	1702194,59	13257,59	24,29	24,47	100	Short	-0,71	-0,00442	11392	-59241	178565	RTS-3.11 -3 x 178260,RTS-3.11M150311CA 180000 -100 x 6381, IV:24,28994,RTS-3.11M150311PA 180000 -100 x 8121, IV:24,28994,
11.01.2011	16:00:00	2076,47	3393,42	1642718,49	13257,59	24,38	24,47	100	Short	-0,62	-0,00438	11499	-59525	179445	RTS-3.11 1 x 178260,RTS-3.11M150311CA 180000 -100 x 6406, IV:24,38398,RTS-3.11M150311PA 180000 -100 x 8146, IV:24,38398,
11.01.2011	17:00:00	-11781,60	-19253,75	1612242,86	13257,59	24,76	24,47	100	Short	-0,70	-0,00430	11699	-59606	179905	RTS-3.11 3 x 178260,RTS-3.11M150311CA 180000 -100 x 6515, IV:24,75947,RTS-3.11M150311PA 180000 -100 x 8255, IV:24,75947,
11.01.2011	18:00:00	-19490,05	-31851,07	1612242,86	13257,59	24,98	24,47	100	Short	-1,14	-0,00426	11809	-59602	180000	RTS-3.11 3 x 180000,RTS-3.11M150311CA 180000 -100 x 7450, IV:24,97757,RTS-3.11M150311PA 180000 -100 x 7450, IV:24,97757,
11.01.2011	19:00:00	-20968,49	-34267,17	1596288,67	13257,59	25,02	24,47	100	Short	-0,76	-0,00425	11839	-59604	180145	RTS-3.11 4 x 178260,RTS-3.11M150311CA 180000 -100 x 6588, IV:25,02285,RTS-3.11M150311PA 180000 -100 x 8328, IV:25,02285,
11.01.2011	20:00:00	-19044,22	-31425,79	1608553,18	13257,59	24,97	24,47	100	Short	-0,65	-0,00425	11827	-59630	180590	RTS-3.11 6 x 180145,RTS-3.11M150311CA 180000 -100 x 7519, IV:24,97071,RTS-3.11M150311PA 180000 -100 x 7374, IV:24,97071,
11.01.2011	21:00:00	-21551,68	-35563,48	1593392,67	13257,59	25,04	24,47	100	Short	-0,52	-0,00423	11868	-59620	180795	RTS-3.11 7 x 180145,RTS-3.11M150311CA 180000 -100 x 7538, IV:25,04464,RTS-3.11M150311PA 180000 -100 x 7393, IV:25,04464,
11.01.2011	22:00:00	-32113,66	-52992,32	1606853,49	13257,59	25,34	24,47	100	Short	0,97	-0,00420	12001	-59551	180200	RTS-3.11 6 x 180145,RTS-3.11M150311CA 180000 -100 x 7623, IV:25,33825,RTS-3.11M150311PA 180000 -100 x 7478, IV:25,33825,
11.01.2011	23:00:00	-21952,34	-36224,62	1606853,49	13257,59	25,07	24,47	100	Short	-0,21	-0,00424	11883	-59563	180485	RTS-3.11 6 x 180485,RTS-3.11M150311CA 180000 -100 x 7720, IV:25,06688,RTS-3.11M150311PA 180000 -100 x 7235, IV:25,06688,
12.01.2011	00:00:00	-21891,75	-36124,65	1606853,49	13257,59	25,07	24,47	100	Short	-1,84	-0,00422	11891	-59563	180870	RTS-3.11 6 x 180870,RTS-3.11M150311CA 180000 -100 x 7923, IV:25,06688,RTS-3.11M150311PA 180000 -100 x 7053, IV:25,06688,
12.01.2011	11:00:00	-30215,35	-49859,83	1620883,58	13257,59	25,32	24,47	100	Short	-0,28	-0,00414	12039	-59272	181935	RTS-3.11 12 x 180145,RTS-3.11M150311CA 180000 -100 x 7585, IV:25,31729,RTS-3.11M150311PA 180000 -100 x 7440, IV:25,31729,
12.01.2011	12:00:00	-52394,46	-86458,64	1704087,85	13257,59	25,85	24,47	100	Short	-0,78	-0,00396	12205	-58820	183575	RTS-3.11 18 x 180145,RTS-3.11M150311CA 180000 -100 x 7739, IV:25,84633,RTS-3.11M150311PA 180000 -100 x 7594, IV:25,84633,
12.01.2011	13:00:00	-52504,57	-86640,35	1702252,50	13257,59	25,31	24,47	100	Short	0,80	-0,00406	12108	-59570	184500	RTS-3.11 13 x 180145,RTS-3.11M150311CA 180000 -50 x 7728, IV:25,81689,RTS-3.11M150311PA 180000 -50 x 7583, IV:25,81689,RTS-3.11M150311CA 185000 -50 x 5280, IV:24,80640,RTS-3.11M150311PA 185000 -50 x 10135, IV:24,80640,
12.01.2011	14:00:00	-56545,08	-93307,78	1671853,74	13257,59	25,42	24,47	100	Short	0,07	-0,00406	12175	-59589	184185	RTS-3.11 11 x 180145,RTS-3.11M150311CA 180000 -50 x 7745, IV:25,88286,RTS-3.11M150311PA 180000 -50 x 7600, IV:25,88286,RTS-3.11M150311CA 185000 -50 x 5323, IV:24,96429,RTS-3.11M150311PA 185000 -50 x 10178, IV:24,96429,
12.01.2011	15:00:00	-51838,79	-85541,70	1577192,37	13257,59	25,30	24,47	100	Short	-0,55	-0,00407	12116	-59549	184335	RTS-3.11 11 x 184185,RTS-3.11M150311CA 180000 -50 x 9998, IV:25,78512,RTS-3.11M150311PA 180000 -50 x 5813, IV:25,78512,RTS-3.11M150311CA 185000 -50 x 7138, IV:24,81800,RTS-3.11M150311PA 185000 -50 x 7953, IV:24,81800,
12.01.2011	16:00:00	-45051,87	-74342,29	1612450,36	13257,59	24,71	24,47	100	Short	0,73	-0,00422	12032	-60512	184805	RTS-3.11 6 x 184185,RTS-3.11M150311CA 180000 -10 x 9946, IV:25,61606,RTS-3.11M150311PA 180000 -10 x 5761, IV:25,61606,RTS-3.11M150311CA 185000 -90 x 7071, IV:24,60457,RTS-3.11M150311PA 185000 -90 x 7886, IV:24,60457,
12.01.2011	17:00:00	-44689,46	-73744,25	1632873,53	13257,59	24,56	24,47	100	Short	0,18	-0,00421	12040	-60869	186130	RTS-3.11 9 x 184185,RTS-3.11M150311CA 185000 -100 x 7054, IV:24,55615,RTS-3.11M150311PA 185000 -100 x 7869, IV:24,55615,
12.01.2011	18:00:00	-54472,80	-89888,21	1632873,53	13257,59	24,83	24,47	100	Short	-1,22	-0,00415	12173	-60831	186470	RTS-3.11 9 x 186470,RTS-3.11M150311CA 185000 -100 x 8338, IV:24,82678,RTS-3.11M150311PA 185000 -100 x 6868, IV:24,82678,
12.01.2011	19:00:00	-58718,61	-96894,44	1702566,04	13257,59	24,88	24,47	100	Short	-0,84	-0,00408	12166	-60614	187595	RTS-3.11 14 x 184185,RTS-3.11M150311CA 185000 -100 x 7148, IV:24,88482,RTS-3.11M150311PA 185000 -100 x 7963, IV:24,88482,
12.01.2011	20:00:00	-60321,86	-100267,38	1496327,27	9850,55	24,93	24,47	100	Short	-0,78	-0,00404	12166	-60450	188075	RTS-3.11 16 x 187595,RTS-3.11M150311CA 185000 -100 x 8999, IV:24,93453,RTS-3.11M150311PA 185000 -100 x 6404, IV:24,93453,
12.01.2011	21:00:00	-62129,01	-103271,24	1496327,27	9850,55	24,99	24,47	100	Short	-1,14	-0,00402	12191	-60399	188170	RTS-3.11 16 x 188170,RTS-3.11M150311CA 185000 -100 x 9347, IV:24,99113,RTS-3.11M150311PA 185000 -100 x 6177, IV:24,99113,
12.01.2011	22:00:00	-61172,98	-101682,12	1506310,35	9850,55	24,97	24,47	100	Short	-0,52	-0,00402	12179	-60344	188260	RTS-3.11 17 x 187595,RTS-3.11M150311CA 185000 -100 x 9005, IV:24,97123,RTS-3.11M150311PA 185000 -100 x 6410, IV:24,97123,
12.01.2011	23:00:00	-37926,79	-63042,15	1506310,35	9850,55	24,34	24,47	100	Short	-0,41	-0,00413	11873	-60315	188175	RTS-3.11 17 x 188175,RTS-3.11M150311CA 185000 -100 x 9148, IV:24,33971,RTS-3.11M150311PA 185000 -100 x 5973, IV:24,33971,
13.01.2011	00:00:00	-37679,64	-62631,35	1506310,35	9850,55	24,34	24,47	100	Short	0,93	-0,00416	11900	-60410	187850	RTS-3.11 17 x 187850,RTS-3.11M150311CA 185000 -100 x 8956, IV:24,33971,RTS-3.11M150311PA 185000 -100 x 6106, IV:24,33971,
13.01.2011	11:00:00	-41552,41	-69068,68	1506310,35	9850,55	24,54	24,47	100	Short	0,97	-0,00414	12042	-60191	187850	RTS-3.11 17 x 187850,RTS-3.11M150311CA 185000 -100 x 8988, IV:24,53745,RTS-3.11M150311PA 185000 -100 x 6138, IV:24,53745,
13.01.2011	12:00:00	-45559,80	-75729,79	1506310,35	9850,55	24,66	24,47	100	Short	1,09	-0,00412	12107	-60182	187830	RTS-3.11 17 x 187830,RTS-3.11M150311CA 185000 -100 x 9010, IV:24,65615,RTS-3.11M150311PA 185000 -100 x 6180, IV:24,65615,
13.01.2011	13:00:00	-47679,27	-79252,79	1512424,32	9850,55	24,72	24,47	100	Short	-0,62	-0,00407	12094	-59920	188495	RTS-3.11 18 x 187595,RTS-3.11M150311CA 185000 -100 x 8891, IV:24,72023,RTS-3.11M150311PA 185000 -100 x 6296, IV:24,72023,
13.01.2011	14:00:00	-40699,01	-67650,16	1512424,32	9850,55	24,54	24,47	100	Short	0,12	-0,00411	12021	-59967	188295	RTS-3.11 18 x 188295,RTS-3.11M150311CA 185000 -100 x 9240, IV:24,53588,RTS-3.11M150311PA 185000 -100 x 5945, IV:24,53588,
13.01.2011	15:00:00	-48206,92	-80129,85	1495678,72	9850,55	24,75	24,47	100	Short	0,76	-0,00409	12144	-60012	188160	RTS-3.11 18 x 188295,RTS-3.11M150311CA 185000 -100 x 9302, IV:24,75131,RTS-3.11M150311PA 185000 -100 x 6007, IV:24,75131,
13.01.2011	16:00:00	-64625,18	-107420,39	1495678,72	9850,55	25,22	24,47	100	Short	-0,32	-0,00399	12358	-59903	188470	RTS-3.11 18 x 188470,RTS-3.11M150311CA 185000 -100 x 9542, IV:25,21608,RTS-3.11M150311PA 185000 -100 x 6072, IV:25,21608,
13.01.2011	17:00:00	-57714,36	-95933,18	1461498,28	9850,55	25,01	24,47	100	Short	0,02	-0,00408	12319	-60154	187625	RTS-3.11 15 x 188295,RTS-3.11M150311CA 185000 -100 x 9376, IV:25,01446,RTS-3.11M150311PA 185000 -100 x 6081, IV:25,01446,
13.01.2011	18:00:00	-57924,24	-96282,05	1471953,22	9850,55	25,02	24,47	100	Short	-0,73	-0,00406	12300	-60002	188055	RTS-3.11 16 x 188295,RTS-3.11M150311CA 185000 -100 x 9376, IV:25,02267,RTS-3.11M150311PA 185000 -100 x 6081, IV:25,02267,
13.01.2011	19:00:00	-55654,33	-92508,99	1460272,56	9850,55	24,95	24,47	100	Short	0,68	-0,00412	12318	-60208	187215	RTS-3.11 14 x 188295,RTS-3.11M150311CA 185000 -100 x 9353, IV:24,95489,RTS-3.11M150311PA 185000 -100 x 6058, IV:24,95489,
13.01.2011	20:00:00	-54243,03	-90254,62	1472383,19	9779,53	24,93	24,47	100	Short	-0,91	-0,00410	12288	-60095	187600	RTS-3.11 14 x 187215,RTS-3.11M150311CA 185000 -100 x 8718, IV:24,92520,RTS-3.11M150311PA 185000 -100 x 6503, IV:24,92520,
13.01.2011	21:00:00	-60785,84	-101141,17	1472383,19	9779,53	25,12	24,47	100	Short	-0,55	-0,00408	12392	-60100	187525	RTS-3.11 14 x 187525,RTS-3.11M150311CA 185000 -100 x 8949, IV:25,11582,RTS-3.11M150311PA 185000 -100 x 6424, IV:25,11582,
13.01.2011	22:00:00	-52252,37	-86942,38	1472383,19	9779,53	24,89	24,47	100	Short	0,15	-0,00413	12291	-60117	187340	RTS-3.11 14 x 187340,RTS-3.11M150311CA 185000 -100 x 8773, IV:24,88879,RTS-3.11M150311PA 185000 -100 x 6433, IV:24,88879,
13.01.2011	23:00:00	-49470,22	-82313,17	1471076,83	9779,53	24,79	24,47	100	Short	0,94	-0,00420	12275	-60237	186425	RTS-3.11 11 x 187215,RTS-3.11M150311CA 185000 -100 x 8669, IV:24,78948,RTS-3.11M150311PA 185000 -100 x 6454, IV:24,78948,
14.01.2011	00:00:00	-49261,46	-81965,82	1471076,83	9779,53	24,79	24,47	100	Short	1,51	-0,00420	12281	-60225	186290	RTS-3.11 11 x 186290,RTS-3.11M150311CA 185000 -100 x 8151, IV:24,78948,RTS-3.11M150311PA 185000 -100 x 6861, IV:24,78948,
14.01.2011	11:00:00	-50690,42	-84343,46	1466845,97	9779,53	24,90	24,47	100	Short	-0,50	-0,00413	12345	-59809	187490	RTS-3.11 14 x 187215,RTS-3.11M150311CA 185000 -100 x 8673, IV:24,90300,RTS-3.11M150311PA 185000 -100 x 6458, IV:24,90300,
14.01.2011	12:00:00	-48131,38	-80085,48	1477579,08	9779,53	24,84	24,47	100	Short	-0,59	-0,00413	12301	-59713	187750	RTS-3.11 15 x 187215,RTS-3.11M150311CA 185000 -100 x 8650, IV:24,83580,RTS-3.11M150311PA 185000 -100 x 6435, IV:24,83580,
14.01.2011	13:00:00	-73335,02	-122021,66	1485852,78	9779,53	25,47	24,47	100	Short	0,13	-0,00412	12677	-59964	186145	RTS-3.11 9 x 187215,RTS-3.11M150311CA 185000 -100 x 8837, IV:25,47027,RTS-3.11M150311PA 185000 -100 x 6622, IV:25,47027,
14.01.2011	14:00:00	-76998,43	-128117,19	1485852,78	9779,53	25,58	24,47	100	Short	-1,40	-0,00408	12730	-59924	186520	RTS-3.11 9 x 186520,RTS-3.11M150311CA 185000 -100 x 8478, IV:25,57677,RTS-3.11M150311PA 185000 -100 x 6958, IV:25,57677,
14.01.2011	15:00:00	-73782,29	-122765,88	1471674,84	9779,53	25,50	24,47	100	Short	-0,96	-0,00410	12697	-59911	186410	RTS-3.11 9 x 186520,RTS-3.11M150311CA 185000 -100 x 8452, IV:25,49847,RTS-3.11M150311PA 185000 -100 x 6932, IV:25,49847,
14.01.2011	16:00:00	-69867,93	-116252,79	1471674,84	9779,53	25,40	24,47	100	Short	-0,41	-0,00413	12654	-59897	186275	RTS-3.11 9 x 186275,RTS-3.11M150311CA 185000 -100 x 8285, IV:25,40011,RTS-3.11M150311PA 185000 -100 x 7010, IV:25,40011,
14.01.2011	17:00:00	-54163,14	-90121,69	1471674,84	9779,53	24,97	24,47	100	Short	0,33	-0,00421	12447	-59881	186095	RTS-3.11 9 x 186095,RTS-3.11M150311CA 185000 -100 x 8056, IV:24,97266,RTS-3.11M150311PA 185000 -100 x 6961, IV:24,97266,
14.01.2011	18:00:00	-44983,03	-74846,96	1471674,84	9779,53	24,72	24,47	100	Short	-1,04	-0,00423	12323	-59842	186415	RTS-3.11 9 x 186415,RTS-3.11M150311CA 185000 -100 x 8154, IV:24,72420,RTS-3.11M150311PA 185000 -100 x 6739, IV:24,72420,
14.01.2011	19:00:00	-43942,98	-73116,44	1449543,60	9779,53	24,69	24,47	100	Short	-0,97	-0,00422	12298	-59766	186870	RTS-3.11 11 x 186520,RTS-3.11M150311CA 185000 -100 x 8199, IV:24,68858,RTS-3.11M150311PA 185000 -100 x 6679, IV:24,68858,
14.01.2011	20:00:00	-38481,97	-64203,61	1446670,22	9769,42	24,55	24,47	100	Short	-0,52	-0,00424	12226	-59720	186995	RTS-3.11 12 x 186870,RTS-3.11M150311CA 185000 -100 x 8348, IV:24,54534,RTS-3.11M150311PA 185000 -100 x 6478, IV:24,54534,
14.01.2011	21:00:00	-40536,78	-67631,86	1467719,47	9769,42	24,60	24,47	100	Short	-0,18	-0,00420	12241	-59614	187390	RTS-3.11 14 x 186870,RTS-3.11M150311CA 185000 -100 x 8363, IV:24,60238,RTS-3.11M150311PA 185000 -100 x 6493, IV:24,60238,
14.01.2011	22:00:00	-41473,94	-69195,42	1467719,47	9769,42	24,64	24,47	100	Short	-0,63	-0,00419	12257	-59565	187500	RTS-3.11 14 x 187500,RTS-3.11M150311CA 185000 -100 x 8727, IV:24,63643,RTS-3.11M150311PA 185000 -100 x 6227, IV:24,63643,
14.01.2011	23:00:00	-41990,86	-70057,86	1467719,47	9769,42	24,66	24,47	100	Short	-1,26	-0,00418	12263	-59503	187650	RTS-3.11 14 x 187650,RTS-3.11M150311CA 185000 -100 x 8817, IV:24,65711,RTS-3.11M150311PA 185000 -100 x 6167, IV:24,65711,
15.01.2011	00:00:00	-43420,04	-72442,31	1467719,47	9769,42	24,66	24,47	100	Short	-5,06	-0,00412	12197	-59144	188565	RTS-3.11 14 x 188565,RTS-3.11M150311CA 185000 -100 x 9351, IV:24,65711,RTS-3.11M150311PA 185000 -100 x 5786, IV:24,65711,
17.01.2011	11:00:00	-50894,49	-84912,75	1484556,62	9769,42	25,40	24,47	100	Short	-0,57	-0,00409	12845	-57972	188470	RTS-3.11 18 x 186870,RTS-3.11M150311CA 185000 -100 x 8437, IV:25,40339,RTS-3.11M150311PA 185000 -100 x 6567, IV:25,40339,
17.01.2011	12:00:00	-38028,37	-63446,81	1484556,62	9769,42	25,04	24,47	100	Short	-0,60	-0,00415	12664	-57936	188440	RTS-3.11 18 x 188440,RTS-3.11M150311CA 185000 -100 x 9234, IV:25,04247,RTS-3.11M150311PA 185000 -100 x 5794, IV:25,04247,
17.01.2011	13:00:00	-21497,08	-35865,89	1503827,20	9769,42	24,13	24,47	100	Short	0,99	-0,00430	12297	-58365	189375	RTS-3.11 15 x 186870,RTS-3.11M150311CA 185000 -60 x 8176, IV:24,52999,RTS-3.11M150311PA 185000 -60 x 6306, IV:24,52999,RTS-3.11M150311CA 190000 -40 x 5548, IV:23,52822,RTS-3.11M150311PA 190000 -40 x 8678, IV:23,52822,
17.01.2011	14:00:00	-20739,83	-34602,48	1476845,40	9769,42	23,71	24,47	100	Short	0,85	-0,00444	12296	-59348	189800	RTS-3.11 8 x 186870,RTS-3.11M150311CA 185000 -20 x 8172, IV:24,52480,RTS-3.11M150311PA 185000 -20 x 6302, IV:24,52480,RTS-3.11M150311CA 190000 -80 x 5539, IV:23,50564,RTS-3.11M150311PA 190000 -80 x 8669, IV:23,50564,
17.01.2011	15:00:00	-38171,81	-63686,14	1486136,91	9769,42	24,00	24,47	100	Short	-0,49	-0,00441	12584	-59945	190160	RTS-3.11 4 x 189800,RTS-3.11M150311CA 190000 -100 x 7092, IV:23,99663,RTS-3.11M150311PA 190000 -100 x 7292, IV:23,99663,
17.01.2011	16:00:00	-41756,39	-69666,66	1453111,20	9769,42	24,08	24,47	100	Short	-0,42	-0,00437	12643	-59968	190825	RTS-3.11 7 x 189800,RTS-3.11M150311CA 190000 -100 x 7115, IV:24,08336,RTS-3.11M150311PA 190000 -100 x 7315, IV:24,08336,
17.01.2011	17:00:00	-42746,74	-71318,98	1453111,20	9769,42	24,12	24,47	100	Short	0,63	-0,00438	12665	-59939	190585	RTS-3.11 7 x 190585,RTS-3.11M150311CA 190000 -100 x 7534, IV:24,11932,RTS-3.11M150311PA 190000 -100 x 6949, IV:24,11932,
17.01.2011	18:00:00	-50804,96	-84763,37	1473558,88	9769,42	24,34	24,47	100	Short	0,53	-0,00435	12778	-59876	190145	RTS-3.11 5 x 189800,RTS-3.11M150311CA 190000 -100 x 7187, IV:24,34097,RTS-3.11M150311PA 190000 -100 x 7387, IV:24,34097,
17.01.2011	19:00:00	-43761,60	-73012,18	1473558,88	9769,42	24,15	24,47	100	Short	-0,10	-0,00438	12688	-59873	190295	RTS-3.11 5 x 190295,RTS-3.11M150311CA 190000 -100 x 7386, IV:24,15410,RTS-3.11M150311PA 190000 -100 x 7091, IV:24,15410,
17.01.2011	20:00:00	-41193,02	-68856,09	1481485,04	9743,31	24,09	24,47	100	Short	-0,95	-0,00439	12664	-59868	190490	RTS-3.11 5 x 190295,RTS-3.11M150311CA 190000 -100 x 7364, IV:24,09179,RTS-3.11M150311PA 190000 -100 x 7069, IV:24,09179,
17.01.2011	21:00:00	-37289,87	-62331,80	1481485,04	9743,31	23,99	24,47	100	Short	0,29	-0,00442	12611	-59821	190210	RTS-3.11 5 x 190210,RTS-3.11M150311CA 190000 -100 x 7288, IV:23,99312,RTS-3.11M150311PA 190000 -100 x 7078, IV:23,99312,
17.01.2011	22:00:00	-40383,68	-67503,24	1481485,04	9743,31	24,09	24,47	100	Short	0,13	-0,00440	12666	-59802	190245	RTS-3.11 5 x 190245,RTS-3.11M150311CA 190000 -100 x 7332, IV:24,08851,RTS-3.11M150311PA 190000 -100 x 7087, IV:24,08851,
17.01.2011	23:00:00	-38402,97	-64192,40	1481485,04	9743,31	24,04	24,47	100	Short	-0,24	-0,00441	12649	-59789	190330	RTS-3.11 5 x 190330,RTS-3.11M150311CA 190000 -100 x 7360, IV:24,04188,RTS-3.11M150311PA 190000 -100 x 7030, IV:24,04188,
18.01.2011	00:00:00	-38117,62	-63715,41	1481485,04	9743,31	24,04	24,47	100	Short	0,71	-0,00442	12648	-59743	190115	RTS-3.11 5 x 190115,RTS-3.11M150311CA 190000 -100 x 7245, IV:24,04188,RTS-3.11M150311PA 190000 -100 x 7130, IV:24,04188,
18.01.2011	11:00:00	-47837,19	-79962,15	1463565,83	9743,31	24,41	24,47	100	Short	-0,79	-0,00435	12902	-59548	190680	RTS-3.11 6 x 190295,RTS-3.11M150311CA 190000 -100 x 7419, IV:24,40722,RTS-3.11M150311PA 190000 -100 x 7124, IV:24,40722,
18.01.2011	12:00:00	-63854,29	-106735,49	1515785,56	9743,31	24,66	24,47	100	Short	-0,23	-0,00418	12965	-59183	192900	RTS-3.11 16 x 190295,RTS-3.11M150311CA 190000 -100 x 7491, IV:24,65933,RTS-3.11M150311PA 190000 -100 x 7196, IV:24,65933,
18.01.2011	13:00:00	-75710,10	-126553,03	1515785,56	9743,31	25,00	24,47	100	Short	0,69	-0,00414	13168	-59239	192705	RTS-3.11 16 x 192705,RTS-3.11M150311CA 190000 -100 x 8919, IV:25,00246,RTS-3.11M150311PA 190000 -100 x 6214, IV:25,00246,
18.01.2011	14:00:00	-73415,60	-122717,67	1492121,09	9743,31	24,94	24,47	100	Short	0,41	-0,00418	13162	-59326	192285	RTS-3.11 14 x 190295,RTS-3.11M150311CA 190000 -100 x 7568, IV:24,93607,RTS-3.11M150311PA 190000 -100 x 7273, IV:24,93607,
18.01.2011	15:00:00	-72216,15	-120712,74	1451185,25	9743,31	24,91	24,47	100	Short	0,07	-0,00418	13150	-59284	192365	RTS-3.11 14 x 192285,RTS-3.11M150311CA 190000 -100 x 8646, IV:24,91183,RTS-3.11M150311PA 190000 -100 x 6361, IV:24,91183,
18.01.2011	16:00:00	-79750,58	-133306,89	1479133,52	9743,31	25,06	24,47	100	Short	0,11	-0,00423	13272	-59441	190935	RTS-3.11 8 x 192285,RTS-3.11M150311CA 190000 -100 x 8687, IV:25,05898,RTS-3.11M150311PA 190000 -100 x 6402, IV:25,05898,
18.01.2011	17:00:00	-65684,07	-109794,05	1544335,31	9743,31	24,59	24,47	100	Short	0,45	-0,00437	12991	-59243	189475	RTS-3.11 2 x 192285,RTS-3.11M150311CA 190000 -100 x 8546, IV:24,59231,RTS-3.11M150311PA 190000 -100 x 6261, IV:24,59231,
18.01.2011	18:00:00	-60832,57	-101684,53	1533326,46	9743,31	24,46	24,47	100	Short	-0,52	-0,00438	12948	-59317	189930	RTS-3.11 3 x 192285,RTS-3.11M150311CA 190000 -100 x 8504, IV:24,46056,RTS-3.11M150311PA 190000 -100 x 6219, IV:24,46056,
18.01.2011	19:00:00	-62139,01	-103868,31	1533326,46	9743,31	24,51	24,47	100	Short	-0,26	-0,00437	12975	-59284	189870	RTS-3.11 3 x 189870,RTS-3.11M150311CA 190000 -100 x 7205, IV:24,50688,RTS-3.11M150311PA 190000 -100 x 7335, IV:24,50688,
18.01.2011	20:00:00	-66748,51	-111916,03	1477785,08	9724,16	24,65	24,47	100	Short	-0,91	-0,00435	13060	-59286	190015	RTS-3.11 3 x 189885,RTS-3.11M150311CA 190000 -100 x 7253, IV:24,65034,RTS-3.11M150311PA 190000 -100 x 7368, IV:24,65034,
18.01.2011	21:00:00	-66788,53	-111983,12	1477785,08	9724,16	24,66	24,47	100	Short	-0,20	-0,00435	13066	-59236	189850	RTS-3.11 3 x 189850,RTS-3.11M150311CA 190000 -100 x 7236, IV:24,66220,RTS-3.11M150311PA 190000 -100 x 7386, IV:24,66220,
18.01.2011	22:00:00	-74643,52	-125153,45	1477785,08	9724,16	24,89	24,47	100	Short	-1,03	-0,00431	13199	-59243	190035	RTS-3.11 3 x 190035,RTS-3.11M150311CA 190000 -100 x 7397, IV:24,89184,RTS-3.11M150311PA 190000 -100 x 7362, IV:24,89184,
18.01.2011	23:00:00	-68517,58	-114882,19	1454812,55	9724,16	24,72	24,47	100	Short	-0,46	-0,00433	13120	-59263	190370	RTS-3.11 5 x 189885,RTS-3.11M150311CA 190000 -100 x 7265, IV:24,71787,RTS-3.11M150311PA 190000 -100 x 7380, IV:24,71787,
19.01.2011	00:00:00	-68184,39	-114323,55	1454812,55	9724,16	24,72	24,47	100	Short	-0,33	-0,00433	13125	-59238	190340	RTS-3.11 5 x 190340,RTS-3.11M150311CA 190000 -100 x 7499, IV:24,71787,RTS-3.11M150311PA 190000 -100 x 7159, IV:24,71787,
19.01.2011	11:00:00	-63832,24	-107026,38	1423867,57	9724,16	24,67	24,47	100	Short	-0,42	-0,00432	13161	-59017	191055	RTS-3.11 8 x 189885,RTS-3.11M150311CA 190000 -100 x 7219, IV:24,67367,RTS-3.11M150311PA 190000 -100 x 7334, IV:24,67367,
19.01.2011	12:00:00	-55408,07	-92901,72	1423867,57	9724,16	24,44	24,47	100	Short	-0,16	-0,00437	13043	-58996	190995	RTS-3.11 8 x 190995,RTS-3.11M150311CA 190000 -100 x 7735, IV:24,44384,RTS-3.11M150311PA 190000 -100 x 6740, IV:24,44384,
19.01.2011	13:00:00	-60237,90	-100999,81	1427127,74	9724,16	24,58	24,47	100	Short	1,00	-0,00437	13120	-58963	190500	RTS-3.11 7 x 189885,RTS-3.11M150311CA 190000 -100 x 7187, IV:24,58272,RTS-3.11M150311PA 190000 -100 x 7302, IV:24,58272,
19.01.2011	14:00:00	-76842,78	-128840,91	1447650,18	9724,16	25,05	24,47	100	Short	0,92	-0,00430	13363	-58890	190045	RTS-3.11 5 x 189885,RTS-3.11M150311CA 190000 -100 x 7321, IV:25,04938,RTS-3.11M150311PA 190000 -100 x 7436, IV:25,04938,
19.01.2011	15:00:00	-79564,77	-133404,82	1429211,63	9724,16	25,13	24,47	100	Short	-0,49	-0,00426	13423	-58931	190840	RTS-3.11 7 x 190045,RTS-3.11M150311CA 190000 -100 x 7424, IV:25,12564,RTS-3.11M150311PA 190000 -100 x 7379, IV:25,12564,
19.01.2011	16:00:00	-75530,56	-126640,74	1439037,69	9724,16	24,99	24,47	100	Short	-0,86	-0,00425	13345	-58863	191630	RTS-3.11 10 x 190045,RTS-3.11M150311CA 190000 -100 x 7381, IV:24,99104,RTS-3.11M150311PA 190000 -100 x 7336, IV:24,99104,
19.01.2011	17:00:00	-74100,30	-124242,64	1428541,91	9724,16	24,94	24,47	100	Short	0,27	-0,00430	13333	-58882	190665	RTS-3.11 7 x 190045,RTS-3.11M150311CA 190000 -100 x 7364, IV:24,94023,RTS-3.11M150311PA 190000 -100 x 7319, IV:24,94023,
19.01.2011	18:00:00	-99219,97	-166360,35	1448754,79	9724,16	25,65	24,47	100	Short	0,73	-0,00421	13704	-58802	190070	RTS-3.11 5 x 190045,RTS-3.11M150311CA 190000 -100 x 7570, IV:25,65028,RTS-3.11M150311PA 190000 -100 x 7525, IV:25,65028,
19.01.2011	19:00:00	-84432,60	-141566,63	1448754,79	9724,16	25,24	24,47	100	Short	1,12	-0,00428	13486	-58771	189995	RTS-3.11 5 x 189995,RTS-3.11M150311CA 190000 -100 x 7419, IV:25,23698,RTS-3.11M150311PA 190000 -100 x 7424, IV:25,23698,
19.01.2011	20:00:00	-88016,83	-146665,87	1438827,68	9179,75	25,33	24,47	100	Short	1,12	-0,00427	13542	-58747	189990	RTS-3.11 5 x 189995,RTS-3.11M150311CA 190000 -100 x 7445, IV:25,33325,RTS-3.11M150311PA 190000 -100 x 7450, IV:25,33325,
19.01.2011	21:00:00	-74594,82	-124300,26	1490126,18	9179,75	24,91	24,47	100	Short	0,13	-0,00437	13275	-58514	189085	RTS-3.11M150311CA 190000 -100 x 7319, IV:24,91327,RTS-3.11M150311PA 190000 -100 x 7324, IV:24,91327,
19.01.2011	22:00:00	-60897,65	-101476,12	1490126,18	9179,75	24,53	24,47	100	Short	-0,65	-0,00443	13091	-58553	189290	RTS-3.11M150311CA 190000 -100 x 6844, IV:24,53184,RTS-3.11M150311PA 190000 -100 x 7554, IV:24,53184,
19.01.2011	23:00:00	-68779,36	-114609,73	1509901,50	9179,75	24,76	24,47	100	Short	0,06	-0,00441	13169	-58319	188660	RTS-3.11 -2 x 189995,RTS-3.11M150311CA 190000 -100 x 7268, IV:24,75826,RTS-3.11M150311PA 190000 -100 x 7273, IV:24,75826,
20.01.2011	00:00:00	-68470,44	-114094,96	1509901,50	9179,75	24,76	24,47	100	Short	0,55	-0,00441	13164	-58253	188550	RTS-3.11 -2 x 188550,RTS-3.11M150311CA 190000 -100 x 6538, IV:24,75826,RTS-3.11M150311PA 190000 -100 x 7988, IV:24,75826,
20.01.2011	11:00:00	-38234,67	-63711,92	1566918,59	9179,75	23,92	24,47	100	Short	0,31	-0,00459	12630	-57365	187380	RTS-3.11 -8 x 189995,RTS-3.11M150311CA 190000 -100 x 6990, IV:23,92067,RTS-3.11M150311PA 190000 -100 x 6995, IV:23,92067,
20.01.2011	12:00:00	-44569,96	-74268,66	1566918,59	9179,75	24,11	24,47	100	Short	1,28	-0,00455	12702	-57191	187140	RTS-3.11 -8 x 187140,RTS-3.11M150311CA 190000 -100 x 5655, IV:24,11084,RTS-3.11M150311PA 190000 -100 x 8515, IV:24,11084,
20.01.2011	13:00:00	-52873,35	-88104,93	1566918,59	9179,75	24,36	24,47	100	Short	1,14	-0,00451	12841	-57180	187135	RTS-3.11 -8 x 187135,RTS-3.11M150311CA 190000 -100 x 5722, IV:24,36199,RTS-3.11M150311PA 190000 -100 x 8587, IV:24,36199,
20.01.2011	14:00:00	-61932,79	-103201,03	1585246,82	9179,75	24,63	24,47	100	Short	0,44	-0,00446	12936	-56942	186805	RTS-3.11 -10 x 189995,RTS-3.11M150311CA 190000 -100 x 7187, IV:24,62557,RTS-3.11M150311PA 190000 -100 x 7192, IV:24,62557,
20.01.2011	15:00:00	-63398,97	-105644,17	1503814,99	9179,75	24,68	24,47	100	Short	0,88	-0,00445	12951	-56846	186700	RTS-3.11 -10 x 186805,RTS-3.11M150311CA 190000 -100 x 5657, IV:24,67677,RTS-3.11M150311PA 190000 -100 x 8852, IV:24,67677,
20.01.2011	16:00:00	-67415,78	-112337,55	1523912,07	9179,75	24,79	24,47	100	Short	0,80	-0,00443	12937	-56482	186250	RTS-3.11 -12 x 186805,RTS-3.11M150311CA 190000 -100 x 5687, IV:24,78978,RTS-3.11M150311PA 190000 -100 x 8882, IV:24,78978,
20.01.2011	17:00:00	-77915,15	-129833,05	1503058,35	9179,75	25,10	24,47	100	Short	-0,47	-0,00439	13228	-56999	186940	RTS-3.11 -10 x 186805,RTS-3.11M150311CA 190000 -100 x 5772, IV:25,09748,RTS-3.11M150311PA 190000 -100 x 8967, IV:25,09748,
20.01.2011	18:00:00	-79899,80	-133140,15	1503058,35	9179,75	25,16	24,47	100	Short	0,94	-0,00437	13214	-56747	186610	RTS-3.11 -10 x 186610,RTS-3.11M150311CA 190000 -100 x 5701, IV:25,16393,RTS-3.11M150311PA 190000 -100 x 9091, IV:25,16393,
20.01.2011	19:00:00	-76595,53	-127634,11	1521076,81	9179,75	25,11	24,47	100	Short	0,80	-0,00438	13077	-56236	185935	RTS-3.11 -11 x 186805,RTS-3.11M150311CA 190000 -90 x 5752, IV:25,04663,RTS-3.11M150311PA 190000 -90 x 8947, IV:25,04663,RTS-3.11M150311CA 185000 -10 x 8257, IV:25,67006,RTS-3.11M150311PA 185000 -10 x 6452, IV:25,67006,
20.01.2011	20:00:00	-64315,30	-107317,37	1485286,10	9042,04	24,76	24,47	100	Short	0,43	-0,00444	12918	-56292	186080	RTS-3.11 -11 x 185935,RTS-3.11M150311CA 190000 -90 x 5270, IV:24,70279,RTS-3.11M150311PA 190000 -90 x 9335, IV:24,70279,RTS-3.11M150311CA 185000 -10 x 7662, IV:25,26622,RTS-3.11M150311PA 185000 -10 x 6727, IV:25,26622,
20.01.2011	21:00:00	-56645,80	-94519,94	1454432,97	9042,04	24,52	24,47	100	Short	-0,63	-0,00449	12938	-56900	187030	RTS-3.11 -8 x 185935,RTS-3.11M150311CA 190000 -90 x 5194, IV:24,44027,RTS-3.11M150311PA 190000 -90 x 9259, IV:24,44027,RTS-3.11M150311CA 185000 -10 x 7639, IV:25,19573,RTS-3.11M150311PA 185000 -10 x 6704, IV:25,19573,
20.01.2011	22:00:00	-52855,90	-88196,06	1433766,44	9042,04	24,40	24,47	100	Short	-0,27	-0,00451	12933	-57090	187410	RTS-3.11 -6 x 185935,RTS-3.11M150311CA 190000 -90 x 5159, IV:24,32448,RTS-3.11M150311PA 190000 -90 x 9224, IV:24,32448,RTS-3.11M150311CA 185000 -10 x 7617, IV:25,12701,RTS-3.11M150311PA 185000 -10 x 6682, IV:25,12701,
20.01.2011	23:00:00	-57080,03	-95244,49	1433766,44	9042,04	24,54	24,47	100	Short	-0,44	-0,00449	13012	-57084	187430	RTS-3.11 -6 x 187430,RTS-3.11M150311CA 190000 -90 x 5862, IV:24,47296,RTS-3.11M150311PA 190000 -90 x 8432, IV:24,47296,RTS-3.11M150311CA 185000 -10 x 8443, IV:25,11717,RTS-3.11M150311PA 185000 -10 x 6013, IV:25,11717,
21.01.2011	00:00:00	-56820,03	-94810,65	1433766,44	9042,04	24,54	24,47	100	Short	1,08	-0,00449	12974	-56873	187095	RTS-3.11 -6 x 187095,RTS-3.11M150311CA 190000 -90 x 5706, IV:24,47296,RTS-3.11M150311PA 190000 -90 x 8611, IV:24,47296,RTS-3.11M150311CA 185000 -10 x 8249, IV:25,11717,RTS-3.11M150311PA 185000 -10 x 6154, IV:25,11717,
21.01.2011	11:00:00	-53971,18	-90057,04	1457658,48	9042,04	24,54	24,47	100	Short	0,15	-0,00451	12966	-56342	186650	RTS-3.11 -9 x 185935,RTS-3.11M150311CA 190000 -90 x 5165, IV:24,47175,RTS-3.11M150311PA 190000 -90 x 9230, IV:24,47175,RTS-3.11M150311CA 185000 -10 x 7593, IV:25,17274,RTS-3.11M150311PA 185000 -10 x 6658, IV:25,17274,
21.01.2011	12:00:00	-59481,83	-99252,17	1444459,02	9042,04	24,97	24,47	100	Short	-0,40	-0,00447	13124	-56001	185300	RTS-3.11 -2 x 185935,RTS-3.11M150311CA 190000 -30 x 5194, IV:24,58514,RTS-3.11M150311PA 190000 -30 x 9259, IV:24,58514,RTS-3.11M150311CA 185000 -70 x 7581, IV:25,13652,RTS-3.11M150311PA 185000 -70 x 6646, IV:25,13652,
21.01.2011	13:00:00	-69036,47	-115195,18	1413695,50	9042,04	25,25	24,47	100	Short	-0,03	-0,00441	13319	-56168	185875	RTS-3.11 1 x 185935,RTS-3.11M150311CA 190000 -30 x 5254, IV:24,80824,RTS-3.11M150311PA 190000 -30 x 9319, IV:24,80824,RTS-3.11M150311CA 185000 -70 x 7662, IV:25,43532,RTS-3.11M150311PA 185000 -70 x 6727, IV:25,43532,
21.01.2011	14:00:00	-73843,01	-123215,44	1413695,50	9042,04	25,40	24,47	100	Short	-0,62	-0,00439	13413	-56183	186000	RTS-3.11 1 x 186000,RTS-3.11M150311CA 190000 -30 x 5326, IV:24,97754,RTS-3.11M150311PA 190000 -30 x 9326, IV:24,97754,RTS-3.11M150311CA 185000 -70 x 7735, IV:25,57990,RTS-3.11M150311PA 185000 -70 x 6735, IV:25,57990,
21.01.2011	15:00:00	-80647,46	-134569,43	1383945,27	9042,04	25,58	24,47	100	Short	-0,69	-0,00434	13547	-56293	186700	RTS-3.11 4 x 186000,RTS-3.11M150311CA 190000 -30 x 5360, IV:25,10763,RTS-3.11M150311PA 190000 -30 x 9360, IV:25,10763,RTS-3.11M150311CA 185000 -70 x 7791, IV:25,78819,RTS-3.11M150311PA 185000 -70 x 6791, IV:25,78819,
21.01.2011	16:00:00	-89817,73	-149871,06	1363559,81	9042,04	25,83	24,47	100	Short	-0,03	-0,00426	13697	-56326	187470	RTS-3.11 8 x 186000,RTS-3.11M150311CA 190000 -30 x 5435, IV:25,38550,RTS-3.11M150311PA 190000 -30 x 9435, IV:25,38550,RTS-3.11M150311CA 185000 -70 x 7855, IV:26,02531,RTS-3.11M150311PA 185000 -70 x 6855, IV:26,02531,
21.01.2011	17:00:00	-90550,82	-151094,30	1363559,81	9042,04	25,87	24,47	100	Short	-0,20	-0,00426	13719	-56304	187510	RTS-3.11 8 x 187510,RTS-3.11M150311CA 190000 -30 x 6126, IV:25,44688,RTS-3.11M150311PA 190000 -30 x 8616, IV:25,44688,RTS-3.11M150311CA 185000 -70 x 8699, IV:26,04424,RTS-3.11M150311PA 185000 -70 x 6189, IV:26,04424,
21.01.2011	18:00:00	-102062,91	-170303,54	1391440,53	9042,04	26,19	24,47	100	Short	-0,72	-0,00417	13882	-56234	188355	RTS-3.11 11 x 186000,RTS-3.11M150311CA 190000 -30 x 5511, IV:25,68034,RTS-3.11M150311PA 190000 -30 x 9511, IV:25,68034,RTS-3.11M150311CA 185000 -70 x 7956, IV:26,40488,RTS-3.11M150311PA 185000 -70 x 6956, IV:26,40488,
21.01.2011	19:00:00	-93765,94	-156459,10	1391440,53	9042,04	25,95	24,47	100	Short	1,24	-0,00423	13771	-56249	187880	RTS-3.11 11 x 187880,RTS-3.11M150311CA 190000 -30 x 6307, IV:25,49065,RTS-3.11M150311PA 190000 -30 x 8427, IV:25,49065,RTS-3.11M150311CA 185000 -70 x 8935, IV:26,14560,RTS-3.11M150311PA 185000 -70 x 6055, IV:26,14560,
21.01.2011	20:00:00	-87811,42	-147172,61	1388245,54	9126,73	25,75	24,47	100	Short	0,54	-0,00430	13673	-56224	187105	RTS-3.11 7 x 187880,RTS-3.11M150311CA 190000 -30 x 6256, IV:25,32102,RTS-3.11M150311PA 190000 -30 x 8376, IV:25,32102,RTS-3.11M150311CA 185000 -70 x 8875, IV:25,94012,RTS-3.11M150311PA 185000 -70 x 5995, IV:25,94012,
21.01.2011	21:00:00	-84451,47	-141541,31	1388245,54	9126,73	25,66	24,47	100	Short	0,64	-0,00432	13630	-56197	187085	RTS-3.11 7 x 187085,RTS-3.11M150311CA 190000 -30 x 5848, IV:25,19262,RTS-3.11M150311PA 190000 -30 x 8763, IV:25,19262,RTS-3.11M150311CA 185000 -70 x 8396, IV:25,86630,RTS-3.11M150311PA 185000 -70 x 6311, IV:25,86630,
21.01.2011	22:00:00	-85843,40	-143874,19	1388245,54	9126,73	25,72	24,47	100	Short	-0,04	-0,00430	13665	-56183	187245	RTS-3.11 7 x 187245,RTS-3.11M150311CA 190000 -30 x 5921, IV:25,20372,RTS-3.11M150311PA 190000 -30 x 8676, IV:25,20372,RTS-3.11M150311CA 185000 -70 x 8503, IV:25,93666,RTS-3.11M150311PA 185000 -70 x 6258, IV:25,93666,
21.01.2011	23:00:00	-82855,62	-138866,65	1388245,54	9126,73	25,64	24,47	100	Short	-0,17	-0,00432	13628	-56160	187270	RTS-3.11 7 x 187270,RTS-3.11M150311CA 190000 -30 x 5933, IV:25,21601,RTS-3.11M150311PA 190000 -30 x 8663, IV:25,21601,RTS-3.11M150311CA 185000 -70 x 8482, IV:25,81806,RTS-3.11M150311PA 185000 -70 x 6212, IV:25,81806,
22.01.2011	00:00:00	-82857,04	-138869,03	1388245,54	9126,73	25,64	24,47	100	Short	2,23	-0,00434	13624	-56096	186715	RTS-3.11 7 x 186715,RTS-3.11M150311CA 190000 -30 x 5679, IV:25,21601,RTS-3.11M150311PA 190000 -30 x 8964, IV:25,21601,RTS-3.11M150311CA 185000 -70 x 8166, IV:25,81806,RTS-3.11M150311PA 185000 -70 x 6451, IV:25,81806,
24.01.2011	11:00:00	-71498,30	-119831,70	1388245,54	9126,73	25,92	24,47	100	Short	-0,98	-0,00437	14112	-54805	187455	RTS-3.11 7 x 187455,RTS-3.11M150311CA 190000 -30 x 5930, IV:25,51565,RTS-3.11M150311PA 190000 -30 x 8475, IV:25,51565,RTS-3.11M150311CA 185000 -70 x 8488, IV:26,08932,RTS-3.11M150311PA 185000 -70 x 6033, IV:26,08932,
24.01.2011	12:00:00	-90745,13	-152089,52	1388245,54	9126,73	26,52	24,47	100	Short	0,90	-0,00429	14446	-54787	187015	RTS-3.11 7 x 187015,RTS-3.11M150311CA 190000 -30 x 5898, IV:26,14235,RTS-3.11M150311PA 190000 -30 x 8883, IV:26,14235,RTS-3.11M150311CA 185000 -70 x 8396, IV:26,67747,RTS-3.11M150311PA 185000 -70 x 6381, IV:26,67747,
24.01.2011	13:00:00	-97825,99	-163957,11	1387859,60	9126,73	26,73	24,47	100	Short	0,11	-0,00428	14553	-54712	186495	RTS-3.11 4 x 187880,RTS-3.11M150311CA 190000 -30 x 6350, IV:26,33566,RTS-3.11M150311PA 190000 -30 x 8470, IV:26,33566,RTS-3.11M150311CA 185000 -70 x 8947, IV:26,89285,RTS-3.11M150311PA 185000 -70 x 6067, IV:26,89285,
24.01.2011	14:00:00	-90772,19	-152134,88	1387859,60	9126,73	26,52	24,47	100	Short	0,88	-0,00432	14437	-54655	186325	RTS-3.11 4 x 186325,RTS-3.11M150311CA 190000 -30 x 5579, IV:26,12443,RTS-3.11M150311PA 190000 -30 x 9254, IV:26,12443,RTS-3.11M150311CA 185000 -70 x 8009, IV:26,68814,RTS-3.11M150311PA 185000 -70 x 6684, IV:26,68814,
24.01.2011	15:00:00	-92187,24	-154506,52	1383100,92	9126,73	26,59	24,47	100	Short	0,81	-0,00436	14459	-54541	185100	RTS-3.11 3 x 186325,RTS-3.11M150311CA 190000 -10 x 5584, IV:26,15082,RTS-3.11M150311PA 190000 -10 x 9259, IV:26,15082,RTS-3.11M150311CA 185000 -90 x 7994, IV:26,64185,RTS-3.11M150311PA 185000 -90 x 6669, IV:26,64185,
24.01.2011	16:00:00	-110197,72	-184692,21	1371858,22	9126,73	27,15	24,47	100	Short	-0,81	-0,00425	14796	-54620	185690	RTS-3.11 4 x 186325,RTS-3.11M150311CA 190000 -10 x 5721, IV:26,66508,RTS-3.11M150311PA 190000 -10 x 9396, IV:26,66508,RTS-3.11M150311CA 185000 -90 x 8145, IV:27,20532,RTS-3.11M150311PA 185000 -90 x 6820, IV:27,20532,
24.01.2011	17:00:00	-108907,82	-182530,33	1371858,22	9126,73	27,12	24,47	100	Short	-0,15	-0,00426	14782	-54577	185535	RTS-3.11 4 x 185535,RTS-3.11M150311CA 190000 -10 x 5374, IV:26,65689,RTS-3.11M150311PA 190000 -10 x 9839, IV:26,65689,RTS-3.11M150311CA 185000 -90 x 7707, IV:27,17634,RTS-3.11M150311PA 185000 -90 x 7172, IV:27,17634,
24.01.2011	18:00:00	-132596,81	-222233,26	1429757,76	9126,73	27,79	24,47	100	Short	0,17	-0,00422	15075	-54273	183745	RTS-3.11 -1 x 186325,RTS-3.11M150311CA 185000 -100 x 8299, IV:27,79382,RTS-3.11M150311PA 185000 -100 x 6974, IV:27,79382,
24.01.2011	19:00:00	-130387,55	-218530,53	1378983,68	9126,73	27,68	24,47	100	Short	-0,21	-0,00420	15104	-54559	185030	RTS-3.11 4 x 186325,RTS-3.11M150311CA 185000 -100 x 8264, IV:27,67801,RTS-3.11M150311PA 185000 -100 x 6939, IV:27,67801,
24.01.2011	20:00:00	-128459,28	-215627,60	1324959,85	8944,97	27,62	24,47	100	Short	-0,83	-0,00419	15095	-54597	185655	RTS-3.11 6 x 185030,RTS-3.11M150311CA 185000 -100 x 7553, IV:27,61892,RTS-3.11M150311PA 185000 -100 x 7523, IV:27,61892,
24.01.2011	21:00:00	-131303,04	-220401,04	1324959,85	8944,97	27,72	24,47	100	Short	-0,60	-0,00418	15155	-54571	185600	RTS-3.11 6 x 185600,RTS-3.11M150311CA 185000 -100 x 7877, IV:27,71865,RTS-3.11M150311PA 185000 -100 x 7277, IV:27,71865,
24.01.2011	22:00:00	-131571,22	-220851,21	1324959,85	8944,97	27,74	24,47	100	Short	-1,15	-0,00417	15172	-54554	185730	RTS-3.11 6 x 185730,RTS-3.11M150311CA 185000 -100 x 7948, IV:27,73638,RTS-3.11M150311PA 185000 -100 x 7218, IV:27,73638,
24.01.2011	23:00:00	-120262,95	-201869,51	1324959,85	8944,97	27,40	24,47	100	Short	-0,12	-0,00424	14993	-54519	185490	RTS-3.11 6 x 185490,RTS-3.11M150311CA 185000 -100 x 7726, IV:27,40266,RTS-3.11M150311PA 185000 -100 x 7236, IV:27,40266,
25.01.2011	00:00:00	-119991,22	-201413,39	1324959,85	8944,97	27,40	24,47	100	Short	-1,20	-0,00423	15003	-54510	185745	RTS-3.11 6 x 185745,RTS-3.11M150311CA 185000 -100 x 7859, IV:27,40266,RTS-3.11M150311PA 185000 -100 x 7114, IV:27,40266,
25.01.2011	11:00:00	-110377,02	-185275,30	1320106,80	8944,97	27,19	24,47	100	Short	-0,68	-0,00424	14946	-54229	186565	RTS-3.11 10 x 185030,RTS-3.11M150311CA 185000 -100 x 7389, IV:27,18779,RTS-3.11M150311PA 185000 -100 x 7359, IV:27,18779,
25.01.2011	12:00:00	-122929,27	-206345,10	1298298,72	8944,97	27,57	24,47	100	Short	0,74	-0,00422	15172	-54236	185760	RTS-3.11 8 x 185030,RTS-3.11M150311CA 185000 -100 x 7490, IV:27,57254,RTS-3.11M150311PA 185000 -100 x 7460, IV:27,57254,
25.01.2011	13:00:00	-143795,15	-241369,89	1366173,02	8944,97	28,11	24,47	100	Short	0,42	-0,00420	15404	-53966	184155	RTS-3.11 1 x 185030,RTS-3.11M150311CA 185000 -100 x 7632, IV:28,10996,RTS-3.11M150311PA 185000 -100 x 7602, IV:28,10996,
25.01.2011	14:00:00	-149575,94	-251073,35	1366173,02	8944,97	28,30	24,47	100	Short	0,39	-0,00417	15515	-53942	184150	RTS-3.11 1 x 184150,RTS-3.11M150311CA 185000 -100 x 7230, IV:28,30170,RTS-3.11M150311PA 185000 -100 x 8080, IV:28,30170,
25.01.2011	15:00:00	-145707,81	-244580,43	1315838,50	8944,97	28,16	24,47	100	Short	-0,79	-0,00416	15502	-54119	185160	RTS-3.11 4 x 184155,RTS-3.11M150311CA 185000 -100 x 7192, IV:28,16185,RTS-3.11M150311PA 185000 -100 x 8037, IV:28,16185,
25.01.2011	16:00:00	-144128,00	-241928,61	1295557,10	8944,97	28,11	24,47	100	Short	-0,90	-0,00415	15491	-54139	185670	RTS-3.11 6 x 184155,RTS-3.11M150311CA 185000 -100 x 7174, IV:28,10738,RTS-3.11M150311PA 185000 -100 x 8019, IV:28,10738,
25.01.2011	17:00:00	-136674,60	-229417,57	1295557,10	8944,97	27,89	24,47	100	Short	0,64	-0,00420	15370	-54090	185305	RTS-3.11 6 x 185305,RTS-3.11M150311CA 185000 -100 x 7704, IV:27,88901,RTS-3.11M150311PA 185000 -100 x 7399, IV:27,88901,
25.01.2011	18:00:00	-147810,65	-248110,18	1318108,37	8944,97	28,21	24,47	100	Short	-0,96	-0,00411	15561	-54088	186410	RTS-3.11 9 x 184155,RTS-3.11M150311CA 185000 -100 x 7196, IV:28,21215,RTS-3.11M150311PA 185000 -100 x 8041, IV:28,21215,
25.01.2011	19:00:00	-147375,66	-247380,02	1297936,69	8944,97	28,20	24,47	100	Short	0,53	-0,00415	15560	-54064	185565	RTS-3.11 7 x 184155,RTS-3.11M150311CA 185000 -100 x 7189, IV:28,19850,RTS-3.11M150311PA 185000 -100 x 8034, IV:28,19850,
25.01.2011	20:00:00	-124849,79	-209847,09	1344311,19	8956,34	27,49	24,47	100	Short	0,63	-0,00428	15152	-53963	184850	RTS-3.11 4 x 185565,RTS-3.11M150311CA 185000 -100 x 7723, IV:27,48824,RTS-3.11M150311PA 185000 -100 x 7158, IV:27,48824,
25.01.2011	21:00:00	-115006,28	-193302,16	1344311,19	8956,34	27,19	24,47	100	Short	0,05	-0,00433	15003	-53964	184995	RTS-3.11 4 x 184995,RTS-3.11M150311CA 185000 -100 x 7341, IV:27,19420,RTS-3.11M150311PA 185000 -100 x 7346, IV:27,19420,
25.01.2011	22:00:00	-121933,67	-204945,70	1333533,30	8956,34	27,42	24,47	100	Short	-0,54	-0,00428	15144	-53983	185360	RTS-3.11 5 x 185565,RTS-3.11M150311CA 185000 -100 x 7698, IV:27,41649,RTS-3.11M150311PA 185000 -100 x 7133, IV:27,41649,
25.01.2011	23:00:00	-122901,18	-206571,88	1352909,83	8956,34	27,45	24,47	100	Short	0,41	-0,00430	15139	-53861	184670	RTS-3.11 3 x 185565,RTS-3.11M150311CA 185000 -100 x 7703, IV:27,44639,RTS-3.11M150311PA 185000 -100 x 7138, IV:27,44639,
26.01.2011	00:00:00	-123735,32	-207973,90	1352909,83	8956,34	27,45	24,47	100	Short	-4,19	-0,00426	15180	-53960	185745	RTS-3.11 3 x 185745,RTS-3.11M150311CA 185000 -100 x 7796, IV:27,44639,RTS-3.11M150311PA 185000 -100 x 7051, IV:27,44639,
26.01.2011	11:00:00	-129286,81	-217304,83	1298011,78	8956,34	27,67	24,47	100	Short	-0,41	-0,00421	15369	-53684	186505	RTS-3.11 10 x 185565,RTS-3.11M150311CA 185000 -100 x 7724, IV:27,66778,RTS-3.11M150311PA 185000 -100 x 7159, IV:27,66778,
26.01.2011	12:00:00	-140524,14	-236192,50	1346177,52	8956,34	27,96	24,47	100	Short	-0,68	-0,00410	15473	-53438	187785	RTS-3.11 15 x 185565,RTS-3.11M150311CA 185000 -100 x 7799, IV:27,95911,RTS-3.11M150311PA 185000 -100 x 7234, IV:27,95911,
26.01.2011	13:00:00	-143456,06	-241120,45	1365291,69	8956,34	28,05	24,47	100	Short	-0,20	-0,00406	15500	-53306	188165	RTS-3.11 17 x 185565,RTS-3.11M150311CA 185000 -100 x 7821, IV:28,05324,RTS-3.11M150311PA 185000 -100 x 7256, IV:28,05324,
26.01.2011	14:00:00	-144031,75	-242088,07	1374736,48	8956,34	28,08	24,47	100	Short	-0,62	-0,00403	15485	-53163	188515	RTS-3.11 18 x 185565,RTS-3.11M150311CA 185000 -100 x 7824, IV:28,07754,RTS-3.11M150311PA 185000 -100 x 7259, IV:28,07754,
26.01.2011	15:00:00	-129017,12	-216851,54	1314037,67	8956,34	27,61	24,47	100	Short	-1,43	-0,00409	15209	-53049	188670	RTS-3.11 18 x 188515,RTS-3.11M150311CA 185000 -100 x 9358, IV:27,61140,RTS-3.11M150311PA 185000 -100 x 5843, IV:27,61140,
26.01.2011	16:00:00	-127553,48	-214391,45	1314037,67	8956,34	27,58	24,47	100	Short	0,28	-0,00413	15244	-53183	188250	RTS-3.11 18 x 188250,RTS-3.11M150311CA 185000 -100 x 9190, IV:27,58161,RTS-3.11M150311PA 185000 -100 x 5940, IV:27,58161,
26.01.2011	17:00:00	-127877,98	-214936,87	1314037,67	8956,34	27,60	24,47	100	Short	-0,77	-0,00411	15235	-53067	188505	RTS-3.11 18 x 188505,RTS-3.11M150311CA 185000 -100 x 9343, IV:27,60264,RTS-3.11M150311PA 185000 -100 x 5838, IV:27,60264,
26.01.2011	18:00:00	-127755,09	-214730,32	1314037,67	8956,34	27,61	24,47	100	Short	-0,81	-0,00411	15245	-53040	188515	RTS-3.11 18 x 188515,RTS-3.11M150311CA 185000 -100 x 9348, IV:27,61057,RTS-3.11M150311PA 185000 -100 x 5833, IV:27,61057,
26.01.2011	19:00:00	-136282,39	-229062,96	1325370,81	8956,34	27,49	24,47	100	Short	0,75	-0,00414	15378	-53700	189500	RTS-3.11 13 x 188515,RTS-3.11M150311CA 185000 -50 x 9406, IV:27,84228,RTS-3.11M150311PA 185000 -50 x 5891, IV:27,84228,RTS-3.11M150311CA 190000 -50 x 6709, IV:27,14139,RTS-3.11M150311PA 190000 -50 x 8194, IV:27,14139,
26.01.2011	20:00:00	-121449,71	-205013,71	1301646,26	9138,00	27,04	24,47	100	Short	0,81	-0,00424	15142	-53714	189000	RTS-3.11 11 x 189550,RTS-3.11M150311CA 185000 -50 x 9919, IV:27,42451,RTS-3.11M150311PA 185000 -50 x 5369, IV:27,42451,RTS-3.11M150311CA 190000 -50 x 7089, IV:26,65554,RTS-3.11M150311PA 190000 -50 x 7539, IV:26,65554,
26.01.2011	21:00:00	-127601,67	-215398,54	1301646,26	9138,00	27,25	24,47	100	Short	-0,67	-0,00419	15255	-53662	189355	RTS-3.11 11 x 189355,RTS-3.11M150311CA 185000 -50 x 9851, IV:27,63543,RTS-3.11M150311PA 185000 -50 x 5496, IV:27,63543,RTS-3.11M150311CA 190000 -50 x 7041, IV:26,85619,RTS-3.11M150311PA 190000 -50 x 7686, IV:26,85619,
26.01.2011	22:00:00	-135767,64	-229183,14	1307378,93	9138,00	27,35	24,47	100	Short	0,23	-0,00419	15447	-54072	189670	RTS-3.11 9 x 189550,RTS-3.11M150311CA 185000 -30 x 10034, IV:27,88889,RTS-3.11M150311PA 185000 -30 x 5484, IV:27,88889,RTS-3.11M150311CA 190000 -70 x 7211, IV:27,12492,RTS-3.11M150311PA 190000 -70 x 7661, IV:27,12492,
26.01.2011	23:00:00	-133423,42	-225225,98	1307378,93	9138,00	27,29	24,47	100	Short	0,95	-0,00421	15418	-54049	189500	RTS-3.11 9 x 189500,RTS-3.11M150311CA 185000 -30 x 9984, IV:27,82565,RTS-3.11M150311PA 185000 -30 x 5484, IV:27,82565,RTS-3.11M150311CA 190000 -70 x 7165, IV:27,06179,RTS-3.11M150311PA 190000 -70 x 7665, IV:27,06179,
27.01.2011	00:00:00	-132985,68	-224487,05	1307378,93	9138,00	27,29	24,47	100	Short	-0,30	-0,00420	15423	-54018	189795	RTS-3.11 9 x 189795,RTS-3.11M150311CA 185000 -30 x 10162, IV:27,82565,RTS-3.11M150311PA 185000 -30 x 5367, IV:27,82565,RTS-3.11M150311CA 190000 -70 x 7313, IV:27,06179,RTS-3.11M150311PA 190000 -70 x 7518, IV:27,06179,
27.01.2011	11:00:00	-127952,86	-215991,38	1332284,61	9138,00	27,04	24,47	100	Short	0,18	-0,00431	15574	-54519	189985	RTS-3.11 4 x 189550,RTS-3.11M150311CA 190000 -100 x 7145, IV:27,03707,RTS-3.11M150311PA 190000 -100 x 7595, IV:27,03707,
27.01.2011	12:00:00	-138601,50	-233966,86	1371949,94	9138,00	27,33	24,47	100	Short	0,85	-0,00429	15675	-54239	188885	RTS-3.11M150311CA 190000 -100 x 7221, IV:27,32841,RTS-3.11M150311PA 190000 -100 x 7671, IV:27,32841,
27.01.2011	13:00:00	-138819,91	-234335,55	1371949,94	9138,00	27,35	24,47	100	Short	0,83	-0,00429	15693	-54217	188890	RTS-3.11M150311CA 190000 -100 x 6891, IV:27,34734,RTS-3.11M150311PA 190000 -100 x 8001, IV:27,34734,
27.01.2011	14:00:00	-143528,01	-242283,08	1350596,98	9138,00	27,50	24,47	100	Short	-0,22	-0,00425	15840	-54377	189595	RTS-3.11 2 x 189550,RTS-3.11M150311CA 190000 -100 x 7260, IV:27,49677,RTS-3.11M150311PA 190000 -100 x 7710, IV:27,49677,
27.01.2011	15:00:00	-144450,88	-243840,92	1340764,36	9138,00	27,53	24,47	100	Short	-0,59	-0,00424	15884	-54411	189915	RTS-3.11 3 x 189585,RTS-3.11M150311CA 190000 -100 x 7284, IV:27,53225,RTS-3.11M150311PA 190000 -100 x 7699, IV:27,53225,
27.01.2011	16:00:00	-139924,70	-236200,50	1340764,36	9138,00	27,40	24,47	100	Short	-0,88	-0,00426	15820	-54399	189990	RTS-3.11 3 x 189990,RTS-3.11M150311CA 190000 -100 x 7454, IV:27,40294,RTS-3.11M150311PA 190000 -100 x 7464, IV:27,40294,
27.01.2011	17:00:00	-135814,83	-229262,80	1340764,36	9138,00	27,28	24,47	100	Short	1,49	-0,00430	15728	-54272	189440	RTS-3.11 3 x 189440,RTS-3.11M150311CA 190000 -100 x 7136, IV:27,28427,RTS-3.11M150311PA 190000 -100 x 7696, IV:27,28427,
27.01.2011	18:00:00	-129357,86	-218363,10	1309425,45	9138,00	27,07	24,47	100	Short	-0,54	-0,00429	15661	-54412	190620	RTS-3.11 6 x 189585,RTS-3.11M150311CA 190000 -100 x 7150, IV:27,07361,RTS-3.11M150311PA 190000 -100 x 7565, IV:27,07361,
27.01.2011	19:00:00	-124228,48	-209704,42	1309425,45	9138,00	26,93	24,47	100	Short	0,41	-0,00433	15579	-54374	190400	RTS-3.11 6 x 190400,RTS-3.11M150311CA 190000 -100 x 7530, IV:26,92667,RTS-3.11M150311PA 190000 -100 x 7130, IV:26,92667,
27.01.2011	20:00:00	-126425,82	-212934,15	1351269,52	9136,45	26,98	24,47	100	Short	0,55	-0,00434	15603	-54292	189905	RTS-3.11 4 x 190400,RTS-3.11M150311CA 190000 -100 x 7542, IV:26,98457,RTS-3.11M150311PA 190000 -100 x 7142, IV:26,98457,
27.01.2011	21:00:00	-127588,98	-214893,21	1351269,52	9136,45	27,03	24,47	100	Short	-0,66	-0,00432	15648	-54305	190185	RTS-3.11 4 x 190185,RTS-3.11M150311CA 190000 -100 x 7439, IV:27,03235,RTS-3.11M150311PA 190000 -100 x 7254, IV:27,03235,
27.01.2011	22:00:00	-124832,97	-210251,38	1351269,52	9136,45	26,96	24,47	100	Short	-0,87	-0,00433	15614	-54287	190235	RTS-3.11 4 x 190235,RTS-3.11M150311CA 190000 -100 x 7442, IV:26,95814,RTS-3.11M150311PA 190000 -100 x 7207, IV:26,95814,
27.01.2011	23:00:00	-115598,11	-194697,46	1351269,52	9136,45	26,68	24,47	100	Short	-0,29	-0,00438	15459	-54250	190110	RTS-3.11 4 x 190110,RTS-3.11M150311CA 190000 -100 x 7299, IV:26,68481,RTS-3.11M150311PA 190000 -100 x 7189, IV:26,68481,
28.01.2011	00:00:00	-115215,60	-194053,21	1351269,52	9136,45	26,68	24,47	100	Short	-0,29	-0,00439	15466	-54226	190110	RTS-3.11 4 x 190110,RTS-3.11M150311CA 190000 -100 x 7296, IV:26,68481,RTS-3.11M150311PA 190000 -100 x 7186, IV:26,68481,
28.01.2011	11:00:00	-129263,42	-217713,42	1364027,29	9136,45	27,24	24,47	100	Short	0,88	-0,00434	15823	-53821	189365	RTS-3.11 2 x 190400,RTS-3.11M150311CA 190000 -100 x 7562, IV:27,23746,RTS-3.11M150311PA 190000 -100 x 7162, IV:27,23746,
28.01.2011	12:00:00	-119536,34	-201330,47	1364027,29	9136,45	26,94	24,47	100	Short	1,42	-0,00439	15651	-53770	189260	RTS-3.11 2 x 189260,RTS-3.11M150311CA 190000 -100 x 6891, IV:26,94286,RTS-3.11M150311PA 190000 -100 x 7631, IV:26,94286,
28.01.2011	13:00:00	-112774,26	-189941,35	1364027,29	9136,45	26,75	24,47	100	Short	-0,87	-0,00441	15578	-53863	189790	RTS-3.11 2 x 189790,RTS-3.11M150311CA 190000 -100 x 7105, IV:26,74609,RTS-3.11M150311PA 190000 -100 x 7315, IV:26,74609,
28.01.2011	14:00:00	-117574,91	-198026,91	1364027,29	9136,45	26,91	24,47	100	Short	0,00	-0,00439	15669	-53799	189585	RTS-3.11 2 x 189585,RTS-3.11M150311CA 190000 -100 x 7040, IV:26,91003,RTS-3.11M150311PA 190000 -100 x 7455, IV:26,91003,
28.01.2011	15:00:00	-110029,18	-185317,93	1344403,87	9136,45	26,69	24,47	100	Short	-0,15	-0,00443	15548	-53785	189630	RTS-3.11 2 x 189585,RTS-3.11M150311CA 190000 -100 x 6977, IV:26,68580,RTS-3.11M150311PA 190000 -100 x 7392, IV:26,68580,
28.01.2011	16:00:00	-104599,24	-176172,48	1384823,78	9136,45	26,49	24,47	100	Short	0,40	-0,00449	15356	-53471	188625	RTS-3.11 -2 x 189585,RTS-3.11M150311CA 190000 -100 x 6920, IV:26,48751,RTS-3.11M150311PA 190000 -100 x 7335, IV:26,48751,
28.01.2011	17:00:00	-115501,41	-194534,59	1384823,78	9136,45	26,84	24,47	100	Short	0,72	-0,00444	15559	-53411	188525	RTS-3.11 -2 x 188525,RTS-3.11M150311CA 190000 -100 x 6484, IV:26,84210,RTS-3.11M150311PA 190000 -100 x 7959, IV:26,84210,
28.01.2011	18:00:00	-117347,93	-197644,61	1384823,78	9136,45	26,91	24,47	100	Short	-0,70	-0,00442	15640	-53500	188840	RTS-3.11 -2 x 188840,RTS-3.11M150311CA 190000 -100 x 6654, IV:26,91251,RTS-3.11M150311PA 190000 -100 x 7814, IV:26,91251,
28.01.2011	19:00:00	-110310,69	-185792,06	1444268,26	9136,45	26,60	24,47	100	Short	0,94	-0,00449	15235	-52674	187160	RTS-3.11 -8 x 189585,RTS-3.11M150311CA 190000 -100 x 6942, IV:26,60331,RTS-3.11M150311PA 190000 -100 x 7357, IV:26,60331,
28.01.2011	20:00:00	-100068,65	-167950,02	1406451,42	9003,66	26,34	24,47	100	Short	0,96	-0,00453	14846	-51789	185715	RTS-3.11 -8 x 187165,RTS-3.11M150311CA 190000 -70 x 5652, IV:26,15231,RTS-3.11M150311PA 190000 -70 x 8487, IV:26,15231,RTS-3.11M150311CA 185000 -30 x 8187, IV:26,78120,RTS-3.11M150311PA 185000 -30 x 6022, IV:26,78120,
28.01.2011	21:00:00	-107143,98	-179824,87	1406451,42	9003,66	26,58	24,47	100	Short	-1,09	-0,00449	15064	-52028	186140	RTS-3.11 -8 x 186140,RTS-3.11M150311CA 190000 -70 x 5260, IV:26,39865,RTS-3.11M150311PA 190000 -70 x 9120, IV:26,39865,RTS-3.11M150311CA 185000 -30 x 7672, IV:27,00715,RTS-3.11M150311PA 185000 -30 x 6532, IV:27,00715,
28.01.2011	22:00:00	-107509,41	-180438,19	1402968,61	9003,66	26,75	24,47	100	Short	-0,82	-0,00448	15117	-51829	185520	RTS-3.11 -6 x 187165,RTS-3.11M150311CA 190000 -50 x 5705, IV:26,37569,RTS-3.11M150311PA 190000 -50 x 8540, IV:26,37569,RTS-3.11M150311CA 185000 -50 x 8270, IV:27,12681,RTS-3.11M150311PA 185000 -50 x 6105, IV:27,12681,
28.01.2011	23:00:00	-99497,58	-166991,55	1369231,48	9003,66	26,72	24,47	100	Short	-0,17	-0,00452	15168	-52014	185210	RTS-3.11M150311CA 190000 -20 x 5640, IV:26,14037,RTS-3.11M150311PA 190000 -20 x 8475, IV:26,14037,RTS-3.11M150311CA 185000 -80 x 8200, IV:26,86755,RTS-3.11M150311PA 185000 -80 x 6035, IV:26,86755,
29.01.2011	00:00:00	-99652,20	-167251,07	1369231,48	9003,66	26,72	24,47	100	Short	2,85	-0,00454	15111	-51770	184545	RTS-3.11M150311CA 190000 -20 x 4526, IV:26,14037,RTS-3.11M150311PA 190000 -20 x 9981, IV:26,14037,RTS-3.11M150311CA 185000 -80 x 6786, IV:26,86755,RTS-3.11M150311PA 185000 -80 x 7241, IV:26,86755,
31.01.2011	11:00:00	-92267,31	-154856,65	1327969,02	9003,66	27,36	24,47	100	Short	-0,05	-0,00458	16032	-50774	184845	RTS-3.11 3 x 187165,RTS-3.11M150311CA 185000 -100 x 8130, IV:27,35779,RTS-3.11M150311PA 185000 -100 x 5965, IV:27,35779,
31.01.2011	12:00:00	-123668,29	-207558,42	1345768,21	9003,66	28,40	24,47	100	Short	0,32	-0,00443	16609	-50627	184270	RTS-3.11 1 x 187165,RTS-3.11M150311CA 185000 -100 x 8390, IV:28,39748,RTS-3.11M150311PA 185000 -100 x 6225, IV:28,39748,
31.01.2011	13:00:00	-124411,74	-208806,20	1315145,83	9003,66	28,42	24,47	100	Short	-0,01	-0,00440	16675	-50748	185025	RTS-3.11 4 x 187165,RTS-3.11M150311CA 185000 -100 x 8391, IV:28,41580,RTS-3.11M150311PA 185000 -100 x 6226, IV:28,41580,
31.01.2011	14:00:00	-109255,97	-183369,54	1315145,83	9003,66	27,93	24,47	100	Short	-0,62	-0,00448	16403	-50743	185175	RTS-3.11 4 x 185175,RTS-3.11M150311CA 185000 -100 x 7179, IV:27,92720,RTS-3.11M150311PA 185000 -100 x 7004, IV:27,92720,
31.01.2011	15:00:00	-99752,52	-167419,44	1304338,69	9003,66	27,61	24,47	100	Short	0,17	-0,00456	16175	-50575	184350	RTS-3.11 1 x 185175,RTS-3.11M150311CA 185000 -100 x 7094, IV:27,60511,RTS-3.11M150311PA 185000 -100 x 6919, IV:27,60511,
31.01.2011	16:00:00	-105315,63	-176756,28	1273502,01	9003,66	27,78	24,47	100	Short	-0,08	-0,00451	16329	-50682	185060	RTS-3.11 4 x 185175,RTS-3.11M150311CA 185000 -100 x 7136, IV:27,78248,RTS-3.11M150311PA 185000 -100 x 6961, IV:27,78248,
31.01.2011	17:00:00	-114678,02	-192469,62	1262564,92	9003,66	28,10	24,47	100	Short	-0,79	-0,00445	16535	-50692	185435	RTS-3.11 5 x 185175,RTS-3.11M150311CA 185000 -100 x 7212, IV:28,09904,RTS-3.11M150311PA 185000 -100 x 7037, IV:28,09904,
31.01.2011	18:00:00	-106100,02	-178072,75	1262564,92	9003,66	27,83	24,47	100	Short	0,99	-0,00451	16371	-50631	185045	RTS-3.11 5 x 185045,RTS-3.11M150311CA 185000 -100 x 7073, IV:27,82768,RTS-3.11M150311PA 185000 -100 x 7028, IV:27,82768,
31.01.2011	19:00:00	-101364,98	-170125,70	1252093,69	9003,66	27,68	24,47	100	Short	-0,86	-0,00451	16307	-50656	185680	RTS-3.11 6 x 185175,RTS-3.11M150311CA 185000 -100 x 7099, IV:27,67870,RTS-3.11M150311PA 185000 -100 x 6924, IV:27,67870,
31.01.2011	20:00:00	-105884,85	-178684,49	1233471,84	8964,21	27,85	24,47	100	Short	-0,70	-0,00446	16413	-50629	186090	RTS-3.11 8 x 185680,RTS-3.11M150311CA 185000 -100 x 7405, IV:27,84666,RTS-3.11M150311PA 185000 -100 x 6725, IV:27,84666,
31.01.2011	21:00:00	-105127,39	-177406,24	1247220,82	8964,21	27,81	24,47	100	Short	-0,37	-0,00444	16383	-50551	186690	RTS-3.11 11 x 185680,RTS-3.11M150311CA 185000 -100 x 7393, IV:27,81066,RTS-3.11M150311PA 185000 -100 x 6713, IV:27,81066,
31.01.2011	22:00:00	-105027,56	-177237,77	1247220,82	8964,21	27,82	24,47	100	Short	0,00	-0,00444	16401	-50538	186605	RTS-3.11 11 x 186605,RTS-3.11M150311CA 185000 -100 x 7896, IV:27,82116,RTS-3.11M150311PA 185000 -100 x 6291, IV:27,82116,
31.01.2011	23:00:00	-104293,15	-175998,43	1247220,82	8964,21	27,81	24,47	100	Short	0,82	-0,00446	16408	-50533	186420	RTS-3.11 11 x 186420,RTS-3.11M150311CA 185000 -100 x 7787, IV:27,80867,RTS-3.11M150311PA 185000 -100 x 6367, IV:27,80867,
01.02.2011	00:00:00	-103855,94	-175260,63	1247220,82	8964,21	27,81	24,47	100	Short	-0,42	-0,00444	16405	-50476	186700	RTS-3.11 11 x 186700,RTS-3.11M150311CA 185000 -100 x 7939, IV:27,80867,RTS-3.11M150311PA 185000 -100 x 6239, IV:27,80867,
01.02.2011	11:00:00	-104532,69	-176402,67	1290486,81	8964,21	27,92	24,47	100	Short	-0,31	-0,00438	16477	-49956	187805	RTS-3.11 16 x 185680,RTS-3.11M150311CA 185000 -100 x 7372, IV:27,91823,RTS-3.11M150311PA 185000 -100 x 6692, IV:27,91823,
01.02.2011	12:00:00	-104302,41	-176014,05	1270275,50	8964,21	27,91	24,47	100	Short	0,22	-0,00442	16532	-50084	187230	RTS-3.11 14 x 185680,RTS-3.11M150311CA 185000 -100 x 7367, IV:27,91329,RTS-3.11M150311PA 185000 -100 x 6687, IV:27,91329,
01.02.2011	13:00:00	-102728,08	-173357,32	1270275,50	8964,21	27,87	24,47	100	Short	-1,01	-0,00441	16493	-49991	187505	RTS-3.11 14 x 187505,RTS-3.11M150311CA 185000 -100 x 8366, IV:27,87175,RTS-3.11M150311PA 185000 -100 x 5861, IV:27,87175,
01.02.2011	14:00:00	-99328,66	-167620,68	1270275,50	8964,21	27,77	24,47	100	Short	-1,24	-0,00442	16436	-49950	187550	RTS-3.11 14 x 187550,RTS-3.11M150311CA 185000 -100 x 8363, IV:27,76966,RTS-3.11M150311PA 185000 -100 x 5813, IV:27,76966,
01.02.2011	15:00:00	-94271,04	-159085,76	1268531,67	8964,21	27,56	24,47	100	Short	-0,89	-0,00439	16227	-49638	188360	RTS-3.11 18 x 187550,RTS-3.11M150311CA 185000 -100 x 8307, IV:27,56209,RTS-3.11M150311PA 185000 -100 x 5757, IV:27,56209,
01.02.2011	16:00:00	-94433,02	-159359,11	1268531,67	8964,21	27,58	24,47	100	Short	-1,41	-0,00438	16228	-49563	188480	RTS-3.11 18 x 188480,RTS-3.11M150311CA 185000 -100 x 8854, IV:27,57845,RTS-3.11M150311PA 185000 -100 x 5374, IV:27,57845,
01.02.2011	17:00:00	-108350,70	-182845,70	1286450,46	8964,21	27,68	24,47	100	Short	0,73	-0,00437	16442	-49998	189395	RTS-3.11 15 x 187550,RTS-3.11M150311CA 185000 -60 x 8412, IV:28,00687,RTS-3.11M150311PA 185000 -60 x 5862, IV:28,00687,RTS-3.11M150311CA 190000 -40 x 5794, IV:27,19170,RTS-3.11M150311PA 190000 -40 x 8244, IV:27,19170,
01.02.2011	18:00:00	-109807,01	-185303,26	1241710,42	8964,21	27,23	24,47	100	Short	-0,39	-0,00454	16642	-51380	189935	RTS-3.11 3 x 187550,RTS-3.11M150311CA 190000 -100 x 5799, IV:27,22756,RTS-3.11M150311PA 190000 -100 x 8249, IV:27,22756,
01.02.2011	19:00:00	-109212,30	-184299,67	1261198,11	8964,21	27,21	24,47	100	Short	-0,25	-0,00453	16655	-51400	190345	RTS-3.11 5 x 187550,RTS-3.11M150311CA 190000 -100 x 5792, IV:27,21101,RTS-3.11M150311PA 190000 -100 x 8242, IV:27,21101,
01.02.2011	20:00:00	-109885,16	-186602,16	1261986,77	9139,19	27,20	24,47	100	Short	-0,56	-0,00448	16650	-51351	191525	RTS-3.11 10 x 190345,RTS-3.11M150311CA 190000 -100 x 7168, IV:27,20235,RTS-3.11M150311PA 190000 -100 x 6823, IV:27,20235,
01.02.2011	21:00:00	-112333,78	-190760,29	1271285,56	9139,19	27,29	24,47	100	Short	-0,56	-0,00445	16704	-51295	191750	RTS-3.11 11 x 190345,RTS-3.11M150311CA 190000 -100 x 7187, IV:27,29222,RTS-3.11M150311PA 190000 -100 x 6842, IV:27,29222,
01.02.2011	22:00:00	-111808,39	-189868,11	1271285,56	9139,19	27,29	24,47	100	Short	0,04	-0,00446	16716	-51289	191615	RTS-3.11 11 x 191615,RTS-3.11M150311CA 190000 -100 x 7870, IV:27,28910,RTS-3.11M150311PA 190000 -100 x 6255, IV:27,28910,
01.02.2011	23:00:00	-113937,55	-193483,75	1271285,56	9139,19	27,37	24,47	100	Short	-1,48	-0,00443	16755	-51210	191960	RTS-3.11 11 x 191960,RTS-3.11M150311CA 190000 -100 x 8079, IV:27,36836,RTS-3.11M150311PA 190000 -100 x 6119, IV:27,36836,
02.02.2011	00:00:00	-113834,78	-193309,24	1271285,56	9139,19	27,37	24,47	100	Short	-2,61	-0,00442	16747	-51131	192215	RTS-3.11 11 x 192215,RTS-3.11M150311CA 190000 -100 x 8220, IV:27,36836,RTS-3.11M150311PA 190000 -100 x 6005, IV:27,36836,
02.02.2011	11:00:00	-122790,22	-208516,97	1334213,88	9139,19	27,72	24,47	100	Short	-0,05	-0,00431	16954	-50546	193245	RTS-3.11 18 x 190345,RTS-3.11M150311CA 190000 -100 x 7248, IV:27,72118,RTS-3.11M150311PA 190000 -100 x 6903, IV:27,72118,
02.02.2011	12:00:00	-109286,11	-185584,89	1334213,88	9139,19	27,28	24,47	100	Short	0,34	-0,00439	16701	-50545	193115	RTS-3.11 18 x 193115,RTS-3.11M150311CA 190000 -100 x 8676, IV:27,28099,RTS-3.11M150311PA 190000 -100 x 5561, IV:27,28099,
02.02.2011	13:00:00	-110599,79	-187815,71	1334213,88	9139,19	27,34	24,47	100	Short	1,19	-0,00440	16767	-50590	192925	RTS-3.11 18 x 192925,RTS-3.11M150311CA 190000 -100 x 8575, IV:27,33601,RTS-3.11M150311PA 190000 -100 x 5650, IV:27,33601,
02.02.2011	14:00:00	-112430,66	-190924,81	1364542,57	9139,19	27,39	24,47	100	Short	-0,12	-0,00431	16672	-50150	193920	RTS-3.11 21 x 190345,RTS-3.11M150311CA 190000 -100 x 7153, IV:27,39233,RTS-3.11M150311PA 190000 -100 x 6808, IV:27,39233,
02.02.2011	15:00:00	-111977,32	-190154,97	1227192,64	9139,19	27,31	24,47	100	Short	0,03	-0,00444	16809	-50667	192505	RTS-3.11 15 x 193920,RTS-3.11M150311CA 190000 -100 x 9153, IV:27,30849,RTS-3.11M150311PA 190000 -100 x 5233, IV:27,30849,
02.02.2011	16:00:00	-110841,97	-188226,97	1227192,64	9139,19	27,28	24,47	100	Short	0,98	-0,00446	16820	-50696	192290	RTS-3.11 15 x 192290,RTS-3.11M150311CA 190000 -100 x 8185, IV:27,28214,RTS-3.11M150311PA 190000 -100 x 5895, IV:27,28214,
02.02.2011	17:00:00	-114361,82	-194204,22	1266475,36	9139,19	27,37	24,47	100	Short	0,62	-0,00450	16931	-50816	191480	RTS-3.11 11 x 193920,RTS-3.11M150311CA 190000 -100 x 9162, IV:27,36912,RTS-3.11M150311PA 190000 -100 x 5242, IV:27,36912,
02.02.2011	18:00:00	-126612,55	-215007,88	1234955,66	9139,19	27,77	24,47	100	Short	-0,48	-0,00438	17129	-50625	192420	RTS-3.11 14 x 193920,RTS-3.11M150311CA 190000 -100 x 9257, IV:27,76639,RTS-3.11M150311PA 190000 -100 x 5337, IV:27,76639,
02.02.2011	19:00:00	-125021,88	-212306,67	1228418,23	9139,19	27,72	24,47	100	Short	-0,31	-0,00436	17066	-50479	192835	RTS-3.11 16 x 193920,RTS-3.11M150311CA 190000 -100 x 9241, IV:27,71556,RTS-3.11M150311PA 190000 -100 x 5321, IV:27,71556,
02.02.2011	20:00:00	-117850,96	-200703,97	1256525,24	9202,97	27,50	24,47	100	Short	1,00	-0,00442	16969	-50538	192520	RTS-3.11 16 x 192835,RTS-3.11M150311CA 190000 -100 x 8539, IV:27,49777,RTS-3.11M150311PA 190000 -100 x 5704, IV:27,49777,
02.02.2011	21:00:00	-113992,34	-194132,62	1226650,95	9202,97	27,36	24,47	100	Short	0,41	-0,00448	16933	-50637	191970	RTS-3.11 13 x 192835,RTS-3.11M150311CA 190000 -100 x 8500, IV:27,35792,RTS-3.11M150311PA 190000 -100 x 5665, IV:27,35792,
02.02.2011	22:00:00	-112718,96	-191964,00	1226650,95	9202,97	27,33	24,47	100	Short	0,72	-0,00449	16927	-50624	191900	RTS-3.11 13 x 191900,RTS-3.11M150311CA 190000 -100 x 7955, IV:27,32825,RTS-3.11M150311PA 190000 -100 x 6055, IV:27,32825,
02.02.2011	23:00:00	-116314,25	-198086,90	1234866,48	9202,97	27,46	24,47	100	Short	-0,62	-0,00444	16978	-50483	192430	RTS-3.11 14 x 192835,RTS-3.11M150311CA 190000 -100 x 8518, IV:27,45852,RTS-3.11M150311PA 190000 -100 x 5683, IV:27,45852,
03.02.2011	00:00:00	-115875,70	-197340,04	1234866,48	9202,97	27,46	24,47	100	Short	0,22	-0,00445	17002	-50504	192240	RTS-3.11 14 x 192240,RTS-3.11M150311CA 190000 -100 x 8173, IV:27,45852,RTS-3.11M150311PA 190000 -100 x 5933, IV:27,45852,
03.02.2011	11:00:00	-126909,90	-216131,64	1299522,79	9202,97	27,88	24,47	100	Short	-0,01	-0,00429	17155	-49632	193915	RTS-3.11 21 x 192835,RTS-3.11M150311CA 190000 -100 x 8580, IV:27,87540,RTS-3.11M150311PA 190000 -100 x 5745, IV:27,87540,
03.02.2011	12:00:00	-113322,09	-192991,16	1239478,22	9202,97	27,31	24,47	100	Short	0,94	-0,00450	17011	-50174	192285	RTS-3.11 15 x 192835,RTS-3.11M150311CA 190000 -100 x 8436, IV:27,31446,RTS-3.11M150311PA 190000 -100 x 5601, IV:27,31446,
03.02.2011	13:00:00	-115741,61	-197111,68	1248949,69	9202,97	27,41	24,47	100	Short	-0,68	-0,00445	17019	-49977	192875	RTS-3.11 16 x 192835,RTS-3.11M150311CA 190000 -100 x 8456, IV:27,40652,RTS-3.11M150311PA 190000 -100 x 5621, IV:27,40652,
03.02.2011	14:00:00	-109513,65	-186505,26	1248949,69	9202,97	27,21	24,47	100	Short	1,00	-0,00451	16943	-50065	192485	RTS-3.11 16 x 192485,RTS-3.11M150311CA 190000 -100 x 8200, IV:27,20738,RTS-3.11M150311PA 190000 -100 x 5715, IV:27,20738,
03.02.2011	15:00:00	-109731,48	-186876,22	1232264,69	9202,97	27,17	24,47	100	Short	0,27	-0,00458	16994	-50233	191545	RTS-3.11 11 x 192485,RTS-3.11M150311CA 190000 -100 x 8187, IV:27,17029,RTS-3.11M150311PA 190000 -100 x 5702, IV:27,17029,
03.02.2011	16:00:00	-107495,30	-183067,94	1262533,59	9202,97	27,09	24,47	100	Short	0,30	-0,00463	16966	-50256	190885	RTS-3.11 8 x 192485,RTS-3.11M150311CA 190000 -100 x 8162, IV:27,08529,RTS-3.11M150311PA 190000 -100 x 5677, IV:27,08529,
03.02.2011	17:00:00	-104037,88	-177179,85	1262533,59	9202,97	26,98	24,47	100	Short	-0,38	-0,00465	16909	-50225	191030	RTS-3.11 8 x 191030,RTS-3.11M150311CA 190000 -100 x 7320, IV:26,98201,RTS-3.11M150311PA 190000 -100 x 6290, IV:26,98201,
03.02.2011	18:00:00	-96786,91	-164831,21	1221526,74	9202,97	26,71	24,47	100	Short	-0,17	-0,00465	16716	-50100	191840	RTS-3.11 12 x 192485,RTS-3.11M150311CA 190000 -100 x 8062, IV:26,71309,RTS-3.11M150311PA 190000 -100 x 5577, IV:26,71309,
03.02.2011	19:00:00	-95161,51	-162063,11	1272249,46	9202,97	26,60	24,47	100	Short	0,83	-0,00474	16688	-50176	190560	RTS-3.11 7 x 192485,RTS-3.11M150311CA 190000 -100 x 8031, IV:26,60014,RTS-3.11M150311PA 190000 -100 x 5546, IV:26,60014,
03.02.2011	20:00:00	-85325,14	-145351,56	1218354,64	9068,74	26,28	24,47	100	Short	-0,61	-0,00478	16491	-50141	191070	RTS-3.11 8 x 190560,RTS-3.11M150311CA 190000 -100 x 6881, IV:26,27678,RTS-3.11M150311PA 190000 -100 x 6321, IV:26,27678,
03.02.2011	21:00:00	-82807,67	-141063,03	1218354,64	9068,74	26,21	24,47	100	Short	-0,20	-0,00480	16456	-50120	190985	RTS-3.11 8 x 190985,RTS-3.11M150311CA 190000 -100 x 7087, IV:26,20562,RTS-3.11M150311PA 190000 -100 x 6102, IV:26,20562,
03.02.2011	22:00:00	-82613,17	-140731,71	1218354,64	9068,74	26,21	24,47	100	Short	0,92	-0,00481	16471	-50100	190750	RTS-3.11 8 x 190750,RTS-3.11M150311CA 190000 -100 x 6959, IV:26,21104,RTS-3.11M150311PA 190000 -100 x 6209, IV:26,21104,
03.02.2011	23:00:00	-84539,90	-144013,89	1235970,19	9068,74	26,28	24,47	100	Short	-0,56	-0,00476	16504	-50021	191480	RTS-3.11 10 x 190560,RTS-3.11M150311CA 190000 -100 x 6871, IV:26,27822,RTS-3.11M150311PA 190000 -100 x 6311, IV:26,27822,
04.02.2011	00:00:00	-84392,38	-143762,60	1235970,19	9068,74	26,28	24,47	100	Short	-2,11	-0,00474	16495	-49940	191805	RTS-3.11 10 x 191805,RTS-3.11M150311CA 190000 -100 x 7547, IV:26,27822,RTS-3.11M150311PA 190000 -100 x 5742, IV:26,27822,
04.02.2011	11:00:00	-82102,58	-139861,91	1260737,58	9068,74	26,34	24,47	100	Short	-0,36	-0,00474	16608	-49593	192065	RTS-3.11 13 x 190560,RTS-3.11M150311CA 190000 -100 x 6844, IV:26,33796,RTS-3.11M150311PA 190000 -100 x 6284, IV:26,33796,
04.02.2011	12:00:00	-73394,15	-125027,08	1241381,01	9068,74	26,04	24,47	100	Short	0,55	-0,00484	16466	-49680	191445	RTS-3.11 11 x 190560,RTS-3.11M150311CA 190000 -100 x 6766, IV:26,03952,RTS-3.11M150311PA 190000 -100 x 6206, IV:26,03952,
04.02.2011	13:00:00	-71374,29	-121586,26	1241381,01	9068,74	25,98	24,47	100	Short	1,00	-0,00486	16443	-49665	191350	RTS-3.11 11 x 191350,RTS-3.11M150311CA 190000 -100 x 7176, IV:25,98259,RTS-3.11M150311PA 190000 -100 x 5826, IV:25,98259,
04.02.2011	14:00:00	-80169,75	-136569,33	1259623,07	9068,74	26,29	24,47	100	Short	-0,08	-0,00476	16610	-49527	192000	RTS-3.11 13 x 190560,RTS-3.11M150311CA 190000 -100 x 6822, IV:26,29131,RTS-3.11M150311PA 190000 -100 x 6262, IV:26,29131,
04.02.2011	15:00:00	-82148,61	-139940,33	1225295,33	9068,74	26,37	24,47	100	Short	0,51	-0,00475	16680	-49529	191880	RTS-3.11 13 x 192020,RTS-3.11M150311CA 190000 -100 x 7639, IV:26,37285,RTS-3.11M150311PA 190000 -100 x 5619, IV:26,37285,
04.02.2011	16:00:00	-77251,78	-131598,57	1225295,33	9068,74	26,22	24,47	100	Short	-0,93	-0,00476	16565	-49428	192175	RTS-3.11 13 x 192175,RTS-3.11M150311CA 190000 -100 x 7685, IV:26,21699,RTS-3.11M150311PA 190000 -100 x 5510, IV:26,21699,
04.02.2011	17:00:00	-75432,19	-128498,89	1225295,33	9068,74	26,17	24,47	100	Short	-1,38	-0,00477	16532	-49374	192265	RTS-3.11 13 x 192265,RTS-3.11M150311CA 190000 -100 x 7721, IV:26,16609,RTS-3.11M150311PA 190000 -100 x 5456, IV:26,16609,
04.02.2011	18:00:00	-72882,68	-124155,79	1225295,33	9068,74	26,10	24,47	100	Short	-0,21	-0,00480	16518	-49412	192015	RTS-3.11 13 x 192015,RTS-3.11M150311CA 190000 -100 x 7558, IV:26,09614,RTS-3.11M150311PA 190000 -100 x 5543, IV:26,09614,
04.02.2011	19:00:00	-74681,45	-127220,01	1225295,33	9068,74	26,17	24,47	100	Short	0,79	-0,00481	16590	-49433	191810	RTS-3.11 13 x 191810,RTS-3.11M150311CA 190000 -100 x 7457, IV:26,17089,RTS-3.11M150311PA 190000 -100 x 5647, IV:26,17089,
04.02.2011	20:00:00	-80996,31	-137899,86	1235624,46	9123,73	26,33	24,47	100	Short	0,92	-0,00484	16738	-49521	190750	RTS-3.11 8 x 191810,RTS-3.11M150311CA 190000 -100 x 7493, IV:26,32895,RTS-3.11M150311PA 190000 -100 x 5683, IV:26,32895,
04.02.2011	21:00:00	-79694,57	-135683,59	1235624,46	9123,73	26,30	24,47	100	Short	0,07	-0,00484	16727	-49490	190925	RTS-3.11 8 x 190925,RTS-3.11M150311CA 190000 -100 x 6995, IV:26,30000,RTS-3.11M150311PA 190000 -100 x 6070, IV:26,30000,
04.02.2011	22:00:00	-81221,27	-138282,87	1214296,53	9123,73	26,35	24,47	100	Short	-0,62	-0,00480	16752	-49412	191485	RTS-3.11 10 x 191810,RTS-3.11M150311CA 190000 -100 x 7492, IV:26,35214,RTS-3.11M150311PA 190000 -100 x 5682, IV:26,35214,
04.02.2011	23:00:00	-79169,06	-134788,89	1214296,53	9123,73	26,29	24,47	100	Short	1,47	-0,00484	16738	-49430	191050	RTS-3.11 10 x 191050,RTS-3.11M150311CA 190000 -100 x 7054, IV:26,29192,RTS-3.11M150311PA 190000 -100 x 6004, IV:26,29192,
05.02.2011	00:00:00	-78660,87	-133923,66	1214296,53	9123,73	26,29	24,47	100	Short	-0,71	-0,00482	16731	-49356	191500	RTS-3.11 10 x 191500,RTS-3.11M150311CA 190000 -100 x 7297, IV:26,29192,RTS-3.11M150311PA 190000 -100 x 5797, IV:26,29192,
07.02.2011	11:00:00	-69819,49	-118870,82	1190249,00	9123,73	26,84	24,47	100	Short	-0,07	-0,00486	17632	-47715	191770	RTS-3.11 12 x 191810,RTS-3.11M150311CA 190000 -100 x 7393, IV:26,84391,RTS-3.11M150311PA 190000 -100 x 5583, IV:26,84391,
07.02.2011	12:00:00	-77243,15	-131509,93	1209128,99	9123,73	27,12	24,47	100	Short	-0,01	-0,00478	17787	-47598	192185	RTS-3.11 14 x 191810,RTS-3.11M150311CA 190000 -100 x 7454, IV:27,11548,RTS-3.11M150311PA 190000 -100 x 5644, IV:27,11548,
07.02.2011	13:00:00	-79428,99	-135231,42	1177991,30	9123,73	27,19	24,47	100	Short	0,24	-0,00482	17895	-47710	191510	RTS-3.11 11 x 191810,RTS-3.11M150311CA 190000 -100 x 7467, IV:27,18635,RTS-3.11M150311PA 190000 -100 x 5657, IV:27,18635,
07.02.2011	14:00:00	-76610,64	-130433,06	1200794,25	9123,73	27,08	24,47	100	Short	0,09	-0,00488	17857	-47736	190920	RTS-3.11 8 x 191810,RTS-3.11M150311CA 190000 -100 x 7438, IV:27,08094,RTS-3.11M150311PA 190000 -100 x 5628, IV:27,08094,
07.02.2011	15:00:00	-75669,14	-128830,11	1191321,14	9123,73	27,06	24,47	100	Short	0,90	-0,00490	17851	-47711	190550	RTS-3.11 7 x 190920,RTS-3.11M150311CA 190000 -100 x 6939, IV:27,05528,RTS-3.11M150311PA 190000 -100 x 6019, IV:27,05528,
07.02.2011	16:00:00	-82214,09	-139973,18	1230965,30	9123,73	27,27	24,47	100	Short	0,12	-0,00490	17981	-47627	189890	RTS-3.11 3 x 190920,RTS-3.11M150311CA 190000 -100 x 6986, IV:27,26994,RTS-3.11M150311PA 190000 -100 x 6066, IV:27,26994,
07.02.2011	17:00:00	-76396,35	-130068,23	1230965,30	9123,73	27,08	24,47	100	Short	-0,67	-0,00493	17873	-47622	190055	RTS-3.11 3 x 190055,RTS-3.11M150311CA 190000 -100 x 6479, IV:27,07670,RTS-3.11M150311PA 190000 -100 x 6424, IV:27,07670,
07.02.2011	18:00:00	-78872,86	-134284,60	1199729,52	9123,73	27,15	24,47	100	Short	-0,96	-0,00489	17944	-47631	190725	RTS-3.11 6 x 190920,RTS-3.11M150311CA 190000 -100 x 6950, IV:27,14827,RTS-3.11M150311PA 190000 -100 x 6030, IV:27,14827,
07.02.2011	19:00:00	-82545,60	-140537,60	1227203,17	9123,73	27,14	24,47	100	Short	-0,63	-0,00479	17858	-47369	192310	RTS-3.11 14 x 190920,RTS-3.11M150311CA 190000 -100 x 6943, IV:27,13508,RTS-3.11M150311PA 190000 -100 x 6023, IV:27,13508,
07.02.2011	20:00:00	-78950,42	-134773,68	1190880,03	9153,61	27,03	24,47	100	Short	-0,43	-0,00481	17802	-47352	192260	RTS-3.11 14 x 192310,RTS-3.11M150311CA 190000 -100 x 7687, IV:27,02962,RTS-3.11M150311PA 190000 -100 x 5377, IV:27,02962,
07.02.2011	21:00:00	-73757,03	-125908,21	1180825,21	9153,61	26,85	24,47	100	Short	0,78	-0,00488	17736	-47433	191795	RTS-3.11 13 x 192310,RTS-3.11M150311CA 190000 -100 x 7642, IV:26,85162,RTS-3.11M150311PA 190000 -100 x 5332, IV:26,85162,
07.02.2011	22:00:00	-74947,47	-127940,37	1180825,21	9153,61	26,91	24,47	100	Short	-0,67	-0,00485	17759	-47338	192095	RTS-3.11 13 x 192095,RTS-3.11M150311CA 190000 -100 x 7529, IV:26,91043,RTS-3.11M150311PA 190000 -100 x 5434, IV:26,91043,
07.02.2011	23:00:00	-69028,08	-117835,58	1180825,21	9153,61	26,71	24,47	100	Short	0,25	-0,00490	17656	-47353	191895	RTS-3.11 13 x 191895,RTS-3.11M150311CA 190000 -100 x 7366, IV:26,71349,RTS-3.11M150311PA 190000 -100 x 5471, IV:26,71349,
08.02.2011	00:00:00	-68623,74	-117145,34	1180825,21	9153,61	26,71	24,47	100	Short	0,72	-0,00491	17674	-47346	191800	RTS-3.11 13 x 191800,RTS-3.11M150311CA 190000 -100 x 7308, IV:26,71349,RTS-3.11M150311PA 190000 -100 x 5508, IV:26,71349,
08.02.2011	11:00:00	-70012,26	-119515,64	1167852,20	9153,61	26,92	24,47	100	Short	0,50	-0,00493	17953	-47105	191440	RTS-3.11 11 x 192310,RTS-3.11M150311CA 190000 -100 x 7607, IV:26,92434,RTS-3.11M150311PA 190000 -100 x 5297, IV:26,92434,
08.02.2011	12:00:00	-74229,19	-126714,23	1177126,19	9153,61	27,09	24,47	100	Short	0,84	-0,00492	18084	-47110	191170	RTS-3.11 10 x 192310,RTS-3.11M150311CA 190000 -100 x 7641, IV:27,08640,RTS-3.11M150311PA 190000 -100 x 5331, IV:27,08640,
08.02.2011	13:00:00	-73626,28	-125685,00	1172563,46	9153,61	27,06	24,47	100	Short	-0,47	-0,00487	18016	-46932	192050	RTS-3.11 13 x 192310,RTS-3.11M150311CA 190000 -100 x 7630, IV:27,05576,RTS-3.11M150311PA 190000 -100 x 5320, IV:27,05576,
08.02.2011	14:00:00	-78210,37	-133510,37	1191839,75	9153,61	27,22	24,47	100	Short	-0,54	-0,00481	18094	-46785	192485	RTS-3.11 15 x 192310,RTS-3.11M150311CA 190000 -100 x 7666, IV:27,22478,RTS-3.11M150311PA 190000 -100 x 5356, IV:27,22478,
08.02.2011	15:00:00	-87854,41	-149973,39	1188215,83	9153,61	27,51	24,47	100	Short	0,10	-0,00486	18402	-47032	191125	RTS-3.11 9 x 192485,RTS-3.11M150311CA 190000 -100 x 7830, IV:27,51132,RTS-3.11M150311PA 190000 -100 x 5345, IV:27,51132,
08.02.2011	16:00:00	-84247,34	-143815,88	1259208,17	9153,61	27,29	24,47	100	Short	0,11	-0,00497	18236	-46934	189700	RTS-3.11 2 x 192485,RTS-3.11M150311CA 190000 -100 x 7774, IV:27,28800,RTS-3.11M150311PA 190000 -100 x 5289, IV:27,28800,
08.02.2011	17:00:00	-83341,73	-142269,93	1238475,31	9153,61	27,26	24,47	100	Short	-0,34	-0,00496	18254	-46972	190195	RTS-3.11 4 x 192485,RTS-3.11M150311CA 190000 -100 x 7764, IV:27,25955,RTS-3.11M150311PA 190000 -100 x 5279, IV:27,25955,
08.02.2011	18:00:00	-85059,05	-145201,52	1238475,31	9153,61	27,34	24,47	100	Short	0,97	-0,00496	18305	-46914	189930	RTS-3.11 4 x 189930,RTS-3.11M150311CA 190000 -100 x 6381, IV:27,33644,RTS-3.11M150311PA 190000 -100 x 6451, IV:27,33644,
08.02.2011	19:00:00	-81977,22	-139940,63	1257820,18	9153,61	27,23	24,47	100	Short	0,81	-0,00499	18217	-46824	189565	RTS-3.11 2 x 192485,RTS-3.11M150311CA 190000 -100 x 7748, IV:27,22572,RTS-3.11M150311PA 190000 -100 x 5263, IV:27,22572,
08.02.2011	20:00:00	-80191,95	-136742,27	1187862,16	8997,28	27,17	24,47	100	Short	-0,35	-0,00500	18211	-46839	189800	RTS-3.11 2 x 189565,RTS-3.11M150311CA 190000 -100 x 6149, IV:27,17479,RTS-3.11M150311PA 190000 -100 x 6584, IV:27,17479,
08.02.2011	21:00:00	-81703,09	-139319,04	1187862,16	8997,28	27,24	24,47	100	Short	0,86	-0,00500	18251	-46767	189555	RTS-3.11 2 x 189555,RTS-3.11M150311CA 190000 -100 x 6157, IV:27,24473,RTS-3.11M150311PA 190000 -100 x 6602, IV:27,24473,
08.02.2011	22:00:00	-79184,34	-135024,09	1187862,16	8997,28	27,17	24,47	100	Short	1,18	-0,00501	18205	-46726	189495	RTS-3.11 2 x 189495,RTS-3.11M150311CA 190000 -100 x 6105, IV:27,16779,RTS-3.11M150311PA 190000 -100 x 6610, IV:27,16779,
08.02.2011	23:00:00	-80931,86	-138003,93	1187862,16	8997,28	27,25	24,47	100	Short	-1,48	-0,00498	18303	-46787	190025	RTS-3.11 2 x 190025,RTS-3.11M150311CA 190000 -100 x 6390, IV:27,24608,RTS-3.11M150311PA 190000 -100 x 6365, IV:27,24608,
09.02.2011	00:00:00	-81045,57	-138197,83	1187862,16	8997,28	27,25	24,47	100	Short	-3,42	-0,00497	18327	-46791	190415	RTS-3.11 2 x 190415,RTS-3.11M150311CA 190000 -100 x 6590, IV:27,24608,RTS-3.11M150311PA 190000 -100 x 6175, IV:27,24608,
09.02.2011	11:00:00	-82735,54	-141079,55	1229389,58	8997,28	27,44	24,47	100	Short	0,93	-0,00502	18417	-46076	188545	RTS-3.11 -3 x 189565,RTS-3.11M150311CA 190000 -100 x 6154, IV:27,43911,RTS-3.11M150311PA 190000 -100 x 6589, IV:27,43911,
09.02.2011	12:00:00	-92801,37	-158243,67	1229389,58	8997,28	27,83	24,47	100	Short	-0,95	-0,00495	18741	-46174	188895	RTS-3.11 -3 x 188895,RTS-3.11M150311CA 190000 -100 x 5906, IV:27,82795,RTS-3.11M150311PA 190000 -100 x 7011, IV:27,82795,
09.02.2011	13:00:00	-84955,11	-144864,33	1229389,58	8997,28	27,56	24,47	100	Short	-0,35	-0,00500	18555	-46111	188795	RTS-3.11 -3 x 188795,RTS-3.11M150311CA 190000 -100 x 5791, IV:27,55623,RTS-3.11M150311PA 190000 -100 x 6996, IV:27,55623,
09.02.2011	14:00:00	-75502,86	-128746,48	1268172,63	8997,28	27,18	24,47	100	Short	0,71	-0,00508	18141	-45657	187825	RTS-3.11 -7 x 189565,RTS-3.11M150311CA 190000 -100 x 6081, IV:27,17585,RTS-3.11M150311PA 190000 -100 x 6516, IV:27,17585,
09.02.2011	15:00:00	-80322,53	-136964,92	1219765,51	8997,28	27,37	24,47	100	Short	-0,87	-0,00505	18343	-45780	188120	RTS-3.11 -7 x 187825,RTS-3.11M150311CA 190000 -100 x 5281, IV:27,37172,RTS-3.11M150311PA 190000 -100 x 7456, IV:27,37172,
09.02.2011	16:00:00	-80772,08	-137731,48	1219765,51	8997,28	27,41	24,47	100	Short	0,23	-0,00505	18335	-45646	187900	RTS-3.11 -7 x 187900,RTS-3.11M150311CA 190000 -100 x 5320, IV:27,40673,RTS-3.11M150311PA 190000 -100 x 7420, IV:27,40673,
09.02.2011	17:00:00	-73183,81	-124792,06	1178762,86	8997,28	27,10	24,47	100	Short	-0,30	-0,00510	18295	-46004	188820	RTS-3.11 -3 x 187825,RTS-3.11M150311CA 190000 -100 x 5211, IV:27,10051,RTS-3.11M150311PA 190000 -100 x 7386, IV:27,10051,
09.02.2011	18:00:00	-72988,96	-124459,81	1168185,67	8997,28	27,10	24,47	100	Short	-0,57	-0,00510	18341	-46056	189070	RTS-3.11 -2 x 187825,RTS-3.11M150311CA 190000 -100 x 5208, IV:27,10482,RTS-3.11M150311PA 190000 -100 x 7383, IV:27,10482,
09.02.2011	19:00:00	-75396,11	-128564,46	1187574,24	8997,28	27,20	24,47	100	Short	0,15	-0,00509	18343	-45841	188530	RTS-3.11 -4 x 187825,RTS-3.11M150311CA 190000 -100 x 5227, IV:27,20141,RTS-3.11M150311PA 190000 -100 x 7402, IV:27,20141,
09.02.2011	20:00:00	-75882,22	-129406,59	1274565,51	8955,96	27,12	24,47	100	Short	0,34	-0,00510	18005	-45074	187130	RTS-3.11 -11 x 188530,RTS-3.11M150311CA 190000 -100 x 5536, IV:27,12125,RTS-3.11M150311PA 190000 -100 x 7006, IV:27,12125,
09.02.2011	21:00:00	-69682,29	-118833,48	1274565,51	8955,96	26,90	24,47	100	Short	-1,07	-0,00515	17942	-45228	187435	RTS-3.11 -11 x 187435,RTS-3.11M150311CA 190000 -100 x 4973, IV:26,90124,RTS-3.11M150311PA 190000 -100 x 7538, IV:26,90124,
09.02.2011	22:00:00	-74866,59	-127674,59	1253566,57	8955,96	27,10	24,47	100	Short	-0,59	-0,00512	18153	-45366	187710	RTS-3.11 -9 x 188530,RTS-3.11M150311CA 190000 -100 x 5524, IV:27,10191,RTS-3.11M150311PA 190000 -100 x 6994, IV:27,10191,
09.02.2011	23:00:00	-79975,12	-136386,48	1253566,57	8955,96	27,31	24,47	100	Short	0,58	-0,00508	18250	-45203	187460	RTS-3.11 -9 x 187460,RTS-3.11M150311CA 190000 -100 x 5070, IV:27,31105,RTS-3.11M150311PA 190000 -100 x 7610, IV:27,31105,
10.02.2011	00:00:00	-79515,32	-135602,36	1253566,57	8955,96	27,31	24,47	100	Short	-0,33	-0,00509	18303	-45277	187640	RTS-3.11 -9 x 187640,RTS-3.11M150311CA 190000 -100 x 5148, IV:27,31105,RTS-3.11M150311PA 190000 -100 x 7508, IV:27,31105,
10.02.2011	11:00:00	-80784,19	-137766,23	1295641,48	8955,96	27,48	24,47	100	Short	0,47	-0,00507	18234	-44220	186500	RTS-3.11 -14 x 188530,RTS-3.11M150311CA 190000 -100 x 5560, IV:27,48095,RTS-3.11M150311PA 190000 -100 x 7030, IV:27,48095,
10.02.2011	12:00:00	-95599,69	-163032,02	1248368,35	8955,96	28,38	24,47	100	Short	-0,84	-0,00497	18842	-44185	185380	RTS-3.11 -3 x 188530,RTS-3.11M150311CA 190000 -30 x 5673, IV:27,99661,RTS-3.11M150311PA 190000 -30 x 7143, IV:27,99661,RTS-3.11M150311CA 185000 -70 x 8339, IV:28,54597,RTS-3.11M150311PA 185000 -70 x 4809, IV:28,54597,
10.02.2011	13:00:00	-101363,80	-172861,91	1248368,35	8955,96	28,62	24,47	100	Short	-1,33	-0,00493	19026	-44190	185470	RTS-3.11 -3 x 185470,RTS-3.11M150311CA 190000 -30 x 4352, IV:28,15959,RTS-3.11M150311PA 190000 -30 x 8882, IV:28,15959,RTS-3.11M150311CA 185000 -70 x 6662, IV:28,81539,RTS-3.11M150311PA 185000 -70 x 6192, IV:28,81539,
10.02.2011	14:00:00	-98022,99	-167164,61	1227193,14	8955,96	28,50	24,47	100	Short	-0,41	-0,00495	18982	-44221	185695	RTS-3.11 -1 x 188530,RTS-3.11M150311CA 190000 -30 x 5679, IV:28,05818,RTS-3.11M150311PA 190000 -30 x 7149, IV:28,05818,RTS-3.11M150311CA 185000 -70 x 8362, IV:28,68690,RTS-3.11M150311PA 185000 -70 x 4832, IV:28,68690,
10.02.2011	15:00:00	-88709,34	-151281,48	1164857,08	8955,96	28,27	24,47	100	Short	-0,68	-0,00503	18891	-44315	185160	RTS-3.11 1 x 185695,RTS-3.11M150311CA 190000 -10 x 4340, IV:27,71669,RTS-3.11M150311PA 190000 -10 x 8645, IV:27,71669,RTS-3.11M150311CA 185000 -90 x 6665, IV:28,32774,RTS-3.11M150311PA 185000 -90 x 5970, IV:28,32774,
10.02.2011	16:00:00	-88869,26	-151554,19	1144409,74	8955,96	28,28	24,47	100	Short	-0,52	-0,00502	18933	-44341	185525	RTS-3.11 3 x 185695,RTS-3.11M150311CA 190000 -10 x 4338, IV:27,72673,RTS-3.11M150311PA 190000 -10 x 8643, IV:27,72673,RTS-3.11M150311CA 185000 -90 x 6663, IV:28,33851,RTS-3.11M150311PA 185000 -90 x 5968, IV:28,33851,
10.02.2011	17:00:00	-77868,77	-132794,38	1144409,74	8955,96	27,87	24,47	100	Short	0,75	-0,00511	18657	-44276	185285	RTS-3.11 3 x 185285,RTS-3.11M150311CA 190000 -10 x 4091, IV:27,36040,RTS-3.11M150311PA 190000 -10 x 8806, IV:27,36040,RTS-3.11M150311CA 185000 -90 x 6351, IV:27,92791,RTS-3.11M150311PA 185000 -90 x 6066, IV:27,92791,
10.02.2011	18:00:00	-85157,48	-145224,28	1205570,87	8955,96	28,10	24,47	100	Short	-0,26	-0,00513	18780	-44154	184000	RTS-3.11 -2 x 185695,RTS-3.11M150311CA 185000 -100 x 6602, IV:28,09823,RTS-3.11M150311PA 185000 -100 x 5907, IV:28,09823,
10.02.2011	19:00:00	-85460,74	-145741,43	1214957,46	8955,96	28,12	24,47	100	Short	0,87	-0,00513	18746	-43985	183585	RTS-3.11 -3 x 185695,RTS-3.11M150311CA 185000 -100 x 6603, IV:28,12004,RTS-3.11M150311PA 185000 -100 x 5908, IV:28,12004,
10.02.2011	20:00:00	-75015,70	-127832,52	1131779,51	8720,94	27,72	24,47	100	Short	-0,28	-0,00520	18577	-44160	184220	RTS-3.11 -1 x 183585,RTS-3.11M150311CA 185000 -100 x 5440, IV:27,72147,RTS-3.11M150311PA 185000 -100 x 6855, IV:27,72147,
10.02.2011	21:00:00	-74188,08	-126422,19	1131779,51	8720,94	27,70	24,47	100	Short	1,01	-0,00521	18548	-44061	183975	RTS-3.11 -1 x 183975,RTS-3.11M150311CA 185000 -100 x 5622, IV:27,70496,RTS-3.11M150311PA 185000 -100 x 6647, IV:27,70496,
10.02.2011	22:00:00	-71949,39	-122607,28	1131779,51	8720,94	27,64	24,47	100	Short	0,10	-0,00522	18538	-44086	184155	RTS-3.11 -1 x 184155,RTS-3.11M150311CA 185000 -100 x 5692, IV:27,63822,RTS-3.11M150311PA 185000 -100 x 6537, IV:27,63822,
10.02.2011	23:00:00	-61801,34	-105314,24	1131779,51	8720,94	27,26	24,47	100	Short	-1,14	-0,00529	18323	-44123	184410	RTS-3.11 -1 x 184410,RTS-3.11M150311CA 185000 -100 x 5732, IV:27,26058,RTS-3.11M150311PA 185000 -100 x 6322, IV:27,26058,
11.02.2011	00:00:00	-61812,00	-105332,39	1131779,51	8720,94	27,26	24,47	100	Short	-3,10	-0,00528	18365	-44168	184780	RTS-3.11 -1 x 184780,RTS-3.11M150311CA 185000 -100 x 5915, IV:27,26058,RTS-3.11M150311PA 185000 -100 x 6135, IV:27,26058,
11.02.2011	11:00:00	-75588,58	-128808,75	1113498,34	8720,94	28,00	24,47	100	Short	-0,63	-0,00519	18975	-43801	184480	RTS-3.11M150311CA 185000 -100 x 5444, IV:28,00489,RTS-3.11M150311PA 185000 -100 x 6859, IV:28,00489,
11.02.2011	12:00:00	-76614,32	-130556,68	1122587,34	8720,94	28,06	24,47	100	Short	0,70	-0,00519	18973	-43658	184030	RTS-3.11 -1 x 183585,RTS-3.11M150311CA 185000 -100 x 5451, IV:28,05737,RTS-3.11M150311PA 185000 -100 x 6866, IV:28,05737,
11.02.2011	13:00:00	-77338,98	-131791,57	1141395,00	8720,94	28,09	24,47	100	Short	0,83	-0,00520	18945	-43492	183620	RTS-3.11 -3 x 183585,RTS-3.11M150311CA 185000 -100 x 5454, IV:28,08721,RTS-3.11M150311PA 185000 -100 x 6869, IV:28,08721,
11.02.2011	14:00:00	-75854,89	-129262,56	1141395,00	8720,94	28,05	24,47	100	Short	-0,43	-0,00521	18968	-43549	183865	RTS-3.11 -3 x 183865,RTS-3.11M150311CA 185000 -100 x 5577, IV:28,04839,RTS-3.11M150311PA 185000 -100 x 6712, IV:28,04839,
11.02.2011	15:00:00	-73937,72	-125995,56	1119039,40	8720,94	27,97	24,47	100	Short	-0,29	-0,00521	18993	-43675	184420	RTS-3.11M150311CA 185000 -100 x 5555, IV:27,96804,RTS-3.11M150311PA 185000 -100 x 6690, IV:27,96804,
11.02.2011	16:00:00	-79766,88	-135928,90	1098857,23	8720,94	28,15	24,47	100	Short	-0,19	-0,00514	19189	-43777	185360	RTS-3.11 5 x 183865,RTS-3.11M150311CA 185000 -100 x 5592, IV:28,15432,RTS-3.11M150311PA 185000 -100 x 6727, IV:28,15432,
11.02.2011	17:00:00	-77130,11	-131435,64	1108536,91	8720,94	28,06	24,47	100	Short	-0,83	-0,00515	19142	-43756	185680	RTS-3.11 6 x 183865,RTS-3.11M150311CA 185000 -100 x 5568, IV:28,06250,RTS-3.11M150311PA 185000 -100 x 6703, IV:28,06250,
11.02.2011	18:00:00	-79275,42	-135091,41	1176100,64	8720,94	28,04	24,47	100	Short	-0,58	-0,00506	19063	-43559	187000	RTS-3.11 13 x 183865,RTS-3.11M150311CA 185000 -100 x 5559, IV:28,03700,RTS-3.11M150311PA 185000 -100 x 6694, IV:28,03700,
11.02.2011	19:00:00	-82078,02	-139867,25	1176100,64	8720,94	28,16	24,47	100	Short	-1,18	-0,00503	19148	-43501	187125	RTS-3.11 13 x 187125,RTS-3.11M150311CA 185000 -100 x 7307, IV:28,16247,RTS-3.11M150311PA 185000 -100 x 5182, IV:28,16247,
11.02.2011	20:00:00	-69311,46	-118289,44	1145344,25	8898,19	27,65	24,47	100	Short	-0,23	-0,00508	18723	-43269	187695	RTS-3.11 17 x 187125,RTS-3.11M150311CA 185000 -100 x 7191, IV:27,64787,RTS-3.11M150311PA 185000 -100 x 5066, IV:27,64787,
11.02.2011	21:00:00	-62998,80	-107516,03	1145344,25	8898,19	27,42	24,47	100	Short	-0,23	-0,00512	18577	-43237	187675	RTS-3.11 17 x 187675,RTS-3.11M150311CA 185000 -100 x 7456, IV:27,41687,RTS-3.11M150311PA 185000 -100 x 4781, IV:27,41687,
11.02.2011	22:00:00	-64480,97	-110045,55	1145344,25	8898,19	27,49	24,47	100	Short	-1,10	-0,00509	18610	-43141	187850	RTS-3.11 17 x 187850,RTS-3.11M150311CA 185000 -100 x 7571, IV:27,49068,RTS-3.11M150311PA 185000 -100 x 4721, IV:27,49068,
11.02.2011	23:00:00	-69270,94	-118220,28	1183379,73	8898,19	27,65	24,47	100	Short	-0,61	-0,00499	18588	-42784	188560	RTS-3.11 21 x 187125,RTS-3.11M150311CA 185000 -100 x 7181, IV:27,65165,RTS-3.11M150311PA 185000 -100 x 5056, IV:27,65165,
12.02.2011	00:00:00	-68896,60	-117581,42	1183379,73	8898,19	27,65	24,47	100	Short	-1,32	-0,00498	18566	-42678	188700	RTS-3.11 21 x 188700,RTS-3.11M150311CA 185000 -100 x 8109, IV:27,65165,RTS-3.11M150311PA 185000 -100 x 4409, IV:27,65165,
14.02.2011	11:00:00	-57712,04	-98493,45	1140175,92	8898,19	27,52	24,47	100	Short	0,80	-0,00530	19754	-42118	189680	RTS-3.11 10 x 187125,RTS-3.11M150311CA 185000 -30 x 7059, IV:28,22362,RTS-3.11M150311PA 185000 -30 x 4934, IV:28,22362,RTS-3.11M150311CA 190000 -70 x 4477, IV:27,21616,RTS-3.11M150311PA 190000 -70 x 7352, IV:27,21616,
14.02.2011	12:00:00	-63685,09	-108687,28	1079772,87	8898,19	27,68	24,47	100	Short	0,73	-0,00533	19883	-42078	188565	RTS-3.11 4 x 187125,RTS-3.11M150311CA 185000 -30 x 7086, IV:28,36989,RTS-3.11M150311PA 185000 -30 x 4961, IV:28,36989,RTS-3.11M150311CA 190000 -70 x 4508, IV:27,38432,RTS-3.11M150311PA 190000 -70 x 7383, IV:27,38432,
14.02.2011	13:00:00	-64828,07	-110637,93	1136542,79	8898,19	27,53	24,47	100	Short	0,80	-0,00540	19574	-41574	186875	RTS-3.11 -5 x 187125,RTS-3.11M150311CA 185000 -30 x 7013, IV:28,04107,RTS-3.11M150311PA 185000 -30 x 4888, IV:28,04107,RTS-3.11M150311CA 190000 -70 x 4490, IV:27,31572,RTS-3.11M150311PA 190000 -70 x 7365, IV:27,31572,
14.02.2011	14:00:00	-64274,84	-109693,76	1165596,52	8898,19	27,50	24,47	100	Short	0,52	-0,00540	19453	-41299	186375	RTS-3.11 -8 x 187125,RTS-3.11M150311CA 185000 -30 x 7003, IV:28,01133,RTS-3.11M150311PA 185000 -30 x 4878, IV:28,01133,RTS-3.11M150311CA 190000 -70 x 4480, IV:27,28675,RTS-3.11M150311PA 190000 -70 x 7355, IV:27,28675,
14.02.2011	15:00:00	-61455,72	-104882,55	1143510,39	8898,19	27,41	24,47	100	Short	-0,52	-0,00543	19444	-41367	186580	RTS-3.11 -8 x 186405,RTS-3.11M150311CA 185000 -30 x 6578, IV:27,93784,RTS-3.11M150311PA 185000 -30 x 5173, IV:27,93784,RTS-3.11M150311CA 190000 -70 x 4146, IV:27,17985,RTS-3.11M150311PA 190000 -70 x 7741, IV:27,17985,
14.02.2011	16:00:00	-64382,21	-109877,00	1143510,39	8898,19	27,55	24,47	100	Short	-0,67	-0,00541	19565	-41354	186600	RTS-3.11 -8 x 186600,RTS-3.11M150311CA 185000 -30 x 6721, IV:28,12701,RTS-3.11M150311PA 185000 -30 x 5121, IV:28,12701,RTS-3.11M150311CA 190000 -70 x 4248, IV:27,29876,RTS-3.11M150311PA 190000 -70 x 7648, IV:27,29876,
14.02.2011	17:00:00	-64759,35	-110520,64	1122396,34	8898,19	27,57	24,47	100	Short	-0,55	-0,00541	19669	-41483	186950	RTS-3.11 -6 x 186405,RTS-3.11M150311CA 185000 -30 x 6626, IV:28,21212,RTS-3.11M150311PA 185000 -30 x 5221, IV:28,21212,RTS-3.11M150311CA 190000 -70 x 4161, IV:27,29309,RTS-3.11M150311PA 190000 -70 x 7756, IV:27,29309,
14.02.2011	18:00:00	-66527,68	-113538,54	1122396,34	8898,19	27,66	24,47	100	Short	1,41	-0,00539	19669	-41288	186580	RTS-3.11 -6 x 186580,RTS-3.11M150311CA 185000 -30 x 6733, IV:28,27523,RTS-3.11M150311PA 185000 -30 x 5153, IV:28,27523,RTS-3.11M150311CA 190000 -70 x 4251, IV:27,39306,RTS-3.11M150311PA 190000 -70 x 7671, IV:27,39306,
14.02.2011	19:00:00	-68592,90	-117063,12	1122396,34	8898,19	27,77	24,47	100	Short	0,05	-0,00538	19817	-41378	186825	RTS-3.11 -6 x 186825,RTS-3.11M150311CA 185000 -30 x 6891, IV:28,39730,RTS-3.11M150311PA 185000 -30 x 5066, IV:28,39730,RTS-3.11M150311CA 190000 -70 x 4373, IV:27,49713,RTS-3.11M150311PA 190000 -70 x 7548, IV:27,49713,
14.02.2011	20:00:00	-69371,72	-118423,81	1122455,84	8872,95	27,81	24,47	100	Short	-0,70	-0,00537	19928	-41483	187145	RTS-3.11 -5 x 186825,RTS-3.11M150311CA 185000 -30 x 6878, IV:28,35490,RTS-3.11M150311PA 185000 -30 x 5053, IV:28,35490,RTS-3.11M150311CA 190000 -70 x 4386, IV:27,58160,RTS-3.11M150311PA 190000 -70 x 7561, IV:27,58160,
14.02.2011	21:00:00	-68105,96	-116263,04	1122455,84	8872,95	27,78	24,47	100	Short	-0,96	-0,00538	19926	-41469	187195	RTS-3.11 -5 x 187195,RTS-3.11M150311CA 185000 -30 x 7075, IV:28,30818,RTS-3.11M150311PA 185000 -30 x 4880, IV:28,30818,RTS-3.11M150311CA 190000 -70 x 4537, IV:27,55434,RTS-3.11M150311PA 190000 -70 x 7342, IV:27,55434,
14.02.2011	22:00:00	-67857,08	-115838,18	1122455,84	8872,95	27,79	24,47	100	Short	-0,98	-0,00538	19948	-41441	187200	RTS-3.11 -5 x 187200,RTS-3.11M150311CA 185000 -30 x 7077, IV:28,32324,RTS-3.11M150311PA 185000 -30 x 4877, IV:28,32324,RTS-3.11M150311CA 190000 -70 x 4537, IV:27,56172,RTS-3.11M150311PA 190000 -70 x 7337, IV:27,56172,
14.02.2011	23:00:00	-67853,03	-115831,26	1122455,84	8872,95	27,81	24,47	100	Short	-0,95	-0,00538	19976	-41409	187195	RTS-3.11 -5 x 187195,RTS-3.11M150311CA 185000 -30 x 7078, IV:28,36297,RTS-3.11M150311PA 185000 -30 x 4883, IV:28,36297,RTS-3.11M150311CA 190000 -70 x 4533, IV:27,57335,RTS-3.11M150311PA 190000 -70 x 7338, IV:27,57335,
15.02.2011	00:00:00	-67328,54	-114935,91	1122455,84	8872,95	27,81	24,47	100	Short	-0,45	-0,00539	19974	-41344	187105	RTS-3.11 -5 x 187105,RTS-3.11M150311CA 185000 -30 x 7022, IV:28,36297,RTS-3.11M150311PA 185000 -30 x 4917, IV:28,36297,RTS-3.11M150311CA 190000 -70 x 4489, IV:27,57335,RTS-3.11M150311PA 190000 -70 x 7384, IV:27,57335,
15.02.2011	11:00:00	-65118,19	-111162,64	1142981,64	8872,95	27,91	24,47	100	Short	0,66	-0,00541	20038	-40662	186350	RTS-3.11 -8 x 186825,RTS-3.11M150311CA 185000 -30 x 6828, IV:28,41926,RTS-3.11M150311PA 185000 -30 x 5003, IV:28,41926,RTS-3.11M150311CA 190000 -70 x 4348, IV:27,69529,RTS-3.11M150311PA 190000 -70 x 7523, IV:27,69529,
15.02.2011	12:00:00	-63882,29	-109052,86	1122743,21	8872,95	27,86	24,47	100	Short	-0,89	-0,00542	20166	-40937	187010	RTS-3.11 -6 x 186825,RTS-3.11M150311CA 185000 -30 x 6802, IV:28,31693,RTS-3.11M150311PA 185000 -30 x 4977, IV:28,31693,RTS-3.11M150311CA 190000 -70 x 4338, IV:27,66896,RTS-3.11M150311PA 190000 -70 x 7513, IV:27,66896,
15.02.2011	13:00:00	-64602,78	-110282,79	1122743,21	8872,95	27,91	24,47	100	Short	-1,13	-0,00542	20226	-40926	187055	RTS-3.11 -6 x 187055,RTS-3.11M150311CA 185000 -30 x 6954, IV:28,44057,RTS-3.11M150311PA 185000 -30 x 4899, IV:28,44057,RTS-3.11M150311CA 190000 -70 x 4437, IV:27,68674,RTS-3.11M150311PA 190000 -70 x 7382, IV:27,68674,
15.02.2011	14:00:00	-64995,73	-110953,60	1122743,21	8872,95	27,95	24,47	100	Short	-1,19	-0,00541	20270	-40900	187065	RTS-3.11 -6 x 187065,RTS-3.11M150311CA 185000 -30 x 6966, IV:28,49165,RTS-3.11M150311PA 185000 -30 x 4901, IV:28,49165,RTS-3.11M150311CA 190000 -70 x 4443, IV:27,71735,RTS-3.11M150311PA 190000 -70 x 7378, IV:27,71735,
15.02.2011	15:00:00	-68928,67	-117667,49	1127877,95	8872,95	28,13	24,47	100	Short	-1,21	-0,00538	20422	-40875	187060	RTS-3.11 -6 x 187070,RTS-3.11M150311CA 185000 -30 x 7008, IV:28,70673,RTS-3.11M150311PA 185000 -30 x 4938, IV:28,70673,RTS-3.11M150311CA 190000 -70 x 4477, IV:27,88961,RTS-3.11M150311PA 190000 -70 x 7407, IV:27,88961,
15.02.2011	16:00:00	-66103,80	-112845,17	1127877,95	8872,95	28,04	24,47	100	Short	0,92	-0,00541	20282	-40672	186670	RTS-3.11 -6 x 186670,RTS-3.11M150311CA 185000 -30 x 6746, IV:28,55450,RTS-3.11M150311PA 185000 -30 x 5076, IV:28,55450,RTS-3.11M150311CA 190000 -70 x 4286, IV:27,81768,RTS-3.11M150311PA 190000 -70 x 7616, IV:27,81768,
15.02.2011	17:00:00	-66354,58	-113273,28	1141724,50	8872,95	28,18	24,47	100	Short	-0,02	-0,00541	20310	-40457	185700	RTS-3.11 -4 x 187070,RTS-3.11M150311CA 185000 -60 x 6946, IV:28,44322,RTS-3.11M150311PA 185000 -60 x 4876, IV:28,44322,RTS-3.11M150311CA 190000 -40 x 4447, IV:27,78875,RTS-3.11M150311PA 190000 -40 x 7377, IV:27,78875,
15.02.2011	18:00:00	-74419,67	-127041,12	1120898,16	8872,95	28,53	24,47	100	Short	-0,46	-0,00535	20652	-40579	186135	RTS-3.11 -2 x 187070,RTS-3.11M150311CA 185000 -60 x 7013, IV:28,79581,RTS-3.11M150311PA 185000 -60 x 4943, IV:28,79581,RTS-3.11M150311CA 190000 -40 x 4513, IV:28,12831,RTS-3.11M150311PA 190000 -40 x 7443, IV:28,12831,
15.02.2011	19:00:00	-78117,60	-133353,82	1136611,18	8872,95	28,79	24,47	100	Short	-0,15	-0,00542	20976	-40788	184625	RTS-3.11 1 x 187070,RTS-3.11M150311CA 185000 -100 x 7008, IV:28,78861,RTS-3.11M150311PA 185000 -100 x 4938, IV:28,78861,
15.02.2011	20:00:00	-61682,86	-105229,61	1074072,53	8763,16	28,12	24,47	100	Short	1,28	-0,00556	20478	-40710	184390	RTS-3.11 1 x 184625,RTS-3.11M150311CA 185000 -100 x 5549, IV:28,11636,RTS-3.11M150311PA 185000 -100 x 5924, IV:28,11636,
15.02.2011	21:00:00	-58620,88	-100005,93	1074072,53	8763,16	28,01	24,47	100	Short	0,64	-0,00558	20430	-40706	184510	RTS-3.11 1 x 184510,RTS-3.11M150311CA 185000 -100 x 5466, IV:28,01184,RTS-3.11M150311PA 185000 -100 x 5956, IV:28,01184,
15.02.2011	22:00:00	-57930,67	-98828,45	1092633,10	8763,16	27,99	24,47	100	Short	0,22	-0,00560	20399	-40610	184230	RTS-3.11 -1 x 184625,RTS-3.11M150311CA 185000 -100 x 5516, IV:27,99391,RTS-3.11M150311PA 185000 -100 x 5891, IV:27,99391,
15.02.2011	23:00:00	-62974,19	-107432,60	1092633,10	8763,16	28,23	24,47	100	Short	0,66	-0,00556	20571	-40555	184140	RTS-3.11 -1 x 184140,RTS-3.11M150311CA 185000 -100 x 5317, IV:28,22597,RTS-3.11M150311PA 185000 -100 x 6177, IV:28,22597,
16.02.2011	00:00:00	-62531,05	-106676,60	1092633,10	8763,16	28,23	24,47	100	Short	1,25	-0,00557	20571	-40495	184035	RTS-3.11 -1 x 184035,RTS-3.11M150311CA 185000 -100 x 5261, IV:28,22597,RTS-3.11M150311PA 185000 -100 x 6226, IV:28,22597,
16.02.2011	11:00:00	-62083,99	-105913,93	1064988,68	8763,16	28,43	24,47	100	Short	-0,47	-0,00555	20976	-40315	184705	RTS-3.11 1 x 184625,RTS-3.11M150311CA 185000 -100 x 5549, IV:28,43277,RTS-3.11M150311PA 185000 -100 x 5924, IV:28,43277,
16.02.2011	12:00:00	-63417,35	-108188,61	1030663,08	8763,16	28,46	24,47	100	Short	-0,84	-0,00551	21048	-40355	185495	RTS-3.11 5 x 184625,RTS-3.11M150311CA 185000 -100 x 5549, IV:28,45883,RTS-3.11M150311PA 185000 -100 x 5924, IV:28,45883,
16.02.2011	13:00:00	-63484,99	-108304,01	1054057,43	8763,16	28,46	24,47	100	Short	0,43	-0,00555	21029	-40256	184725	RTS-3.11 2 x 184625,RTS-3.11M150311CA 185000 -100 x 5545, IV:28,45883,RTS-3.11M150311PA 185000 -100 x 5920, IV:28,45883,
16.02.2011	14:00:00	-62963,60	-107414,52	1054057,43	8763,16	28,46	24,47	100	Short	-0,21	-0,00555	21054	-40243	184840	RTS-3.11 2 x 184840,RTS-3.11M150311CA 185000 -100 x 5650, IV:28,45883,RTS-3.11M150311PA 185000 -100 x 5810, IV:28,45883,
16.02.2011	15:00:00	-65182,62	-111200,12	1063121,57	8763,16	28,46	24,47	100	Short	-0,17	-0,00549	21082	-40234	186100	RTS-3.11 9 x 184840,RTS-3.11M150311CA 185000 -100 x 5646, IV:28,45883,RTS-3.11M150311PA 185000 -100 x 5806, IV:28,45883,
16.02.2011	16:00:00	-64742,02	-110448,47	1063121,57	8763,16	28,46	24,47	100	Short	1,20	-0,00551	21109	-40223	185850	RTS-3.11 9 x 185850,RTS-3.11M150311CA 185000 -100 x 6171, IV:28,45883,RTS-3.11M150311PA 185000 -100 x 5321, IV:28,45883,
16.02.2011	17:00:00	-56000,51	-95535,65	1053968,24	8763,16	28,11	24,47	100	Short	0,71	-0,00559	20865	-40196	185755	RTS-3.11 8 x 184840,RTS-3.11M150311CA 185000 -100 x 5566, IV:28,10628,RTS-3.11M150311PA 185000 -100 x 5726, IV:28,10628,
16.02.2011	18:00:00	-43988,31	-75043,09	1036201,51	8763,16	27,60	24,47	100	Short	0,71	-0,00572	20509	-40168	185400	RTS-3.11 6 x 184840,RTS-3.11M150311CA 185000 -100 x 5461, IV:27,60276,RTS-3.11M150311PA 185000 -100 x 5621, IV:27,60276,
16.02.2011	19:00:00	-43798,29	-74718,92	1084729,45	8763,16	27,54	24,47	100	Short	-0,95	-0,00565	20420	-40025	186570	RTS-3.11 11 x 184840,RTS-3.11M150311CA 185000 -100 x 5444, IV:27,53931,RTS-3.11M150311PA 185000 -100 x 5604, IV:27,53931,
16.02.2011	20:00:00	-34633,56	-59160,80	1042607,68	8863,15	27,17	24,47	100	Short	-1,06	-0,00573	20159	-39986	186575	RTS-3.11 11 x 186570,RTS-3.11M150311CA 185000 -100 x 6292, IV:27,17142,RTS-3.11M150311PA 185000 -100 x 4722, IV:27,17142,
16.02.2011	21:00:00	-36640,42	-62588,90	1042607,68	8863,15	27,28	24,47	100	Short	-1,04	-0,00571	20255	-39957	186575	RTS-3.11 11 x 186575,RTS-3.11M150311CA 185000 -100 x 6312, IV:27,27824,RTS-3.11M150311PA 185000 -100 x 4737, IV:27,27824,
16.02.2011	22:00:00	-37717,22	-64428,29	1070596,99	8863,15	27,32	24,47	100	Short	-0,57	-0,00566	20240	-39806	187020	RTS-3.11 14 x 186570,RTS-3.11M150311CA 185000 -100 x 6313, IV:27,31976,RTS-3.11M150311PA 185000 -100 x 4743, IV:27,31976,
16.02.2011	23:00:00	-37637,07	-64291,38	1070596,99	8863,15	27,33	24,47	100	Short	-1,27	-0,00565	20246	-39735	187145	RTS-3.11 14 x 187145,RTS-3.11M150311CA 185000 -100 x 6638, IV:27,33463,RTS-3.11M150311PA 185000 -100 x 4493, IV:27,33463,
17.02.2011	00:00:00	-37458,06	-63985,58	1070596,99	8863,15	27,33	24,47	100	Short	-2,78	-0,00562	20212	-39606	187410	RTS-3.11 14 x 187410,RTS-3.11M150311CA 185000 -100 x 6788, IV:27,33463,RTS-3.11M150311PA 185000 -100 x 4378, IV:27,33463,
17.02.2011	11:00:00	-33132,54	-56596,77	1093463,21	8863,15	27,37	24,47	100	Short	-0,70	-0,00564	20378	-39195	187560	RTS-3.11 17 x 186570,RTS-3.11M150311CA 185000 -100 x 6268, IV:27,37085,RTS-3.11M150311PA 185000 -100 x 4698, IV:27,37085,
17.02.2011	12:00:00	-22496,12	-38427,72	1093463,21	8863,15	26,93	24,47	100	Short	0,56	-0,00577	20108	-39248	187305	RTS-3.11 17 x 187305,RTS-3.11M150311CA 185000 -100 x 6596, IV:26,92961,RTS-3.11M150311PA 185000 -100 x 4291, IV:26,92961,
17.02.2011	13:00:00	-22833,51	-39004,05	1044985,13	8863,15	26,90	24,47	100	Short	0,70	-0,00588	20234	-39480	186420	RTS-3.11 12 x 186570,RTS-3.11M150311CA 185000 -100 x 6165, IV:26,89545,RTS-3.11M150311PA 185000 -100 x 4595, IV:26,89545,
17.02.2011	14:00:00	-22459,98	-38365,98	1044985,13	8863,15	26,90	24,47	100	Short	0,61	-0,00588	20252	-39446	186435	RTS-3.11 12 x 186435,RTS-3.11M150311CA 185000 -100 x 6087, IV:26,90091,RTS-3.11M150311PA 185000 -100 x 4652, IV:26,90091,
17.02.2011	15:00:00	-17689,74	-30217,49	1048596,45	8863,15	26,72	24,47	100	Short	0,48	-0,00592	20125	-39408	186450	RTS-3.11 12 x 186435,RTS-3.11M150311CA 185000 -100 x 6046, IV:26,71577,RTS-3.11M150311PA 185000 -100 x 4611, IV:26,71577,
17.02.2011	16:00:00	-23990,52	-40980,43	1048596,45	8863,15	27,01	24,47	100	Short	0,54	-0,00586	20366	-39381	186450	RTS-3.11 12 x 186450,RTS-3.11M150311CA 185000 -100 x 6108, IV:27,01040,RTS-3.11M150311PA 185000 -100 x 4658, IV:27,01040,
17.02.2011	17:00:00	-25852,11	-44160,38	1091111,62	8863,15	26,88	24,47	100	Short	0,58	-0,00601	20303	-39394	184760	RTS-3.11 2 x 186435,RTS-3.11M150311CA 185000 -100 x 6069, IV:26,87576,RTS-3.11M150311PA 185000 -100 x 4634, IV:26,87576,
17.02.2011	18:00:00	-21857,12	-37336,17	1091111,62	8863,15	26,72	24,47	100	Short	-0,82	-0,00604	20221	-39394	184995	RTS-3.11 2 x 184995,RTS-3.11M150311CA 185000 -100 x 5263, IV:26,72327,RTS-3.11M150311PA 185000 -100 x 5268, IV:26,72327,
17.02.2011	19:00:00	-21155,50	-36137,68	1110145,55	8863,15	26,70	24,47	100	Short	0,40	-0,00607	20176	-39274	184465	RTS-3.11M150311CA 185000 -100 x 6027, IV:26,70349,RTS-3.11M150311PA 185000 -100 x 4592, IV:26,70349,
17.02.2011	20:00:00	-21699,01	-37179,53	1013343,32	8751,36	26,72	24,47	100	Short	-0,02	-0,00604	20258	-39348	185195	RTS-3.11 4 x 184465,RTS-3.11M150311CA 185000 -100 x 4986, IV:26,71784,RTS-3.11M150311PA 185000 -100 x 5521, IV:26,71784,
17.02.2011	21:00:00	-17966,65	-30784,42	1013343,32	8751,36	26,58	24,47	100	Short	0,05	-0,00608	20167	-39316	185185	RTS-3.11 4 x 185185,RTS-3.11M150311CA 185000 -100 x 5320, IV:26,57665,RTS-3.11M150311PA 185000 -100 x 5135, IV:26,57665,
17.02.2011	22:00:00	-17015,11	-29154,03	1042352,42	8751,36	26,54	24,47	100	Short	-0,04	-0,00606	20154	-39287	185695	RTS-3.11 7 x 184465,RTS-3.11M150311CA 185000 -100 x 4942, IV:26,53703,RTS-3.11M150311PA 185000 -100 x 5477, IV:26,53703,
17.02.2011	23:00:00	-16338,40	-27994,54	1042352,42	8751,36	26,53	24,47	100	Short	0,23	-0,00607	20165	-39258	185650	RTS-3.11 7 x 185650,RTS-3.11M150311CA 185000 -100 x 5547, IV:26,52880,RTS-3.11M150311PA 185000 -100 x 4897, IV:26,52880,
18.02.2011	00:00:00	-15847,83	-27153,99	1042352,42	8751,36	26,53	24,47	100	Short	0,23	-0,00607	20182	-39226	185650	RTS-3.11 7 x 185650,RTS-3.11M150311CA 185000 -100 x 5543, IV:26,52880,RTS-3.11M150311PA 185000 -100 x 4893, IV:26,52880,
18.02.2011	11:00:00	-13816,60	-23673,65	1042352,42	8751,36	26,68	24,47	100	Short	0,28	-0,00609	20478	-38876	185640	RTS-3.11 7 x 185640,RTS-3.11M150311CA 185000 -100 x 5520, IV:26,67822,RTS-3.11M150311PA 185000 -100 x 4880, IV:26,67822,
18.02.2011	12:00:00	-14522,59	-24883,29	1030648,81	8751,36	26,66	24,47	100	Short	0,02	-0,00616	20446	-38783	184705	RTS-3.11 1 x 184465,RTS-3.11M150311CA 185000 -100 x 4906, IV:26,65570,RTS-3.11M150311PA 185000 -100 x 5441, IV:26,65570,
18.02.2011	13:00:00	-11837,56	-20282,72	1039960,91	8751,36	26,55	24,47	100	Short	0,80	-0,00620	20352	-38692	184420	RTS-3.11M150311CA 185000 -100 x 4882, IV:26,55215,RTS-3.11M150311PA 185000 -100 x 5417, IV:26,55215,
18.02.2011	14:00:00	-12730,73	-21813,09	1078128,13	8751,36	26,56	24,47	100	Short	0,93	-0,00621	20267	-38449	183755	RTS-3.11 -4 x 184465,RTS-3.11M150311CA 185000 -100 x 4880, IV:26,56424,RTS-3.11M150311PA 185000 -100 x 5415, IV:26,56424,
18.02.2011	15:00:00	-9607,70	-16462,03	1036924,45	8751,36	26,43	24,47	100	Short	-0,75	-0,00624	20286	-38612	184355	RTS-3.11 -2 x 183755,RTS-3.11M150311CA 185000 -100 x 4505, IV:26,43328,RTS-3.11M150311PA 185000 -100 x 5750, IV:26,43328,
18.02.2011	16:00:00	-2843,32	-4871,81	1017402,01	8751,36	26,14	24,47	100	Short	-0,53	-0,00630	20114	-38645	184650	RTS-3.11M150311CA 185000 -100 x 4445, IV:26,14257,RTS-3.11M150311PA 185000 -100 x 5690, IV:26,14257,
18.02.2011	17:00:00	-1675,43	-2870,72	1004604,52	8751,36	26,10	24,47	100	Short	-0,73	-0,00630	20123	-38665	185000	RTS-3.11 2 x 183755,RTS-3.11M150311CA 185000 -100 x 4432, IV:26,09777,RTS-3.11M150311PA 185000 -100 x 5677, IV:26,09777,
18.02.2011	18:00:00	2230,87	3822,42	1004604,52	8751,36	25,95	24,47	100	Short	0,88	-0,00636	20005	-38599	184750	RTS-3.11 2 x 184750,RTS-3.11M150311CA 185000 -100 x 4886, IV:25,94567,RTS-3.11M150311PA 185000 -100 x 5136, IV:25,94567,
18.02.2011	19:00:00	10341,10	17718,66	1004604,52	8751,36	25,60	24,47	100	Short	1,39	-0,00645	19752	-38555	184680	RTS-3.11 2 x 184680,RTS-3.11M150311CA 185000 -100 x 4781, IV:25,60486,RTS-3.11M150311PA 185000 -100 x 5101, IV:25,60486,
18.02.2011	20:00:00	12791,09	21922,98	1024324,69	8730,02	25,52	24,47	100	Short	-0,76	-0,00646	19728	-38571	185015	RTS-3.11 2 x 184660,RTS-3.11M150311CA 185000 -100 x 4751, IV:25,51995,RTS-3.11M150311PA 185000 -100 x 5091, IV:25,51995,
18.02.2011	21:00:00	14787,32	25344,36	1024324,69	8730,02	25,45	24,47	100	Short	0,81	-0,00649	19676	-38507	184775	RTS-3.11 2 x 184775,RTS-3.11M150311CA 185000 -100 x 4791, IV:25,45231,RTS-3.11M150311PA 185000 -100 x 5016, IV:25,45231,
18.02.2011	22:00:00	15709,15	26924,31	1052491,70	8730,02	25,42	24,47	100	Short	0,07	-0,00652	19627	-38404	184430	RTS-3.11 -1 x 184660,RTS-3.11M150311CA 185000 -100 x 4722, IV:25,41509,RTS-3.11M150311PA 185000 -100 x 5062, IV:25,41509,
18.02.2011	23:00:00	16482,72	28250,15	1052491,70	8730,02	25,40	24,47	100	Short	1,05	-0,00653	19611	-38331	184280	RTS-3.11 -1 x 184280,RTS-3.11M150311CA 185000 -100 x 4527, IV:25,39962,RTS-3.11M150311PA 185000 -100 x 5247, IV:25,39962,
19.02.2011	00:00:00	16992,82	29124,42	1052491,70	8730,02	25,40	24,47	100	Short	-0,64	-0,00653	19661	-38366	184540	RTS-3.11 -1 x 184540,RTS-3.11M150311CA 185000 -100 x 4651, IV:25,39962,RTS-3.11M150311PA 185000 -100 x 5111, IV:25,39962,
21.02.2011	11:00:00	45675,92	78285,12	997528,52	8730,02	25,40	24,47	100	Short	-0,48	-0,00687	20747	-36468	184850	RTS-3.11 1 x 184660,RTS-3.11M150311CA 185000 -100 x 4463, IV:25,39962,RTS-3.11M150311PA 185000 -100 x 4803, IV:25,39962,
21.02.2011	12:00:00	29753,58	50995,42	980305,00	8730,02	26,14	24,47	100	Short	-0,27	-0,00665	21389	-36470	185405	RTS-3.11 5 x 184660,RTS-3.11M150311CA 185000 -100 x 4592, IV:26,13539,RTS-3.11M150311PA 185000 -100 x 4932, IV:26,13539,
21.02.2011	13:00:00	39355,96	67453,18	1030624,57	8730,02	25,65	24,47	100	Short	-0,17	-0,00671	20971	-36360	186130	RTS-3.11 10 x 184660,RTS-3.11M150311CA 185000 -100 x 4500, IV:25,65374,RTS-3.11M150311PA 185000 -100 x 4840, IV:25,65374,
21.02.2011	14:00:00	40049,82	68642,40	1030624,57	8730,02	25,64	24,47	100	Short	-1,22	-0,00671	20961	-36292	186285	RTS-3.11 10 x 186285,RTS-3.11M150311CA 185000 -100 x 5353, IV:25,64207,RTS-3.11M150311PA 185000 -100 x 4068, IV:25,64207,
21.02.2011	15:00:00	29347,14	50298,81	1057486,33	8730,02	26,02	24,47	100	Short	-0,63	-0,00646	21041	-35836	187430	RTS-3.11 18 x 186285,RTS-3.11M150311CA 185000 -100 x 5417, IV:26,01735,RTS-3.11M150311PA 185000 -100 x 4132, IV:26,01735,
21.02.2011	16:00:00	27050,02	46361,72	1066172,25	8730,02	26,15	24,47	100	Short	-0,63	-0,00641	21117	-35722	187595	RTS-3.11 19 x 186285,RTS-3.11M150311CA 185000 -100 x 5436, IV:26,14672,RTS-3.11M150311PA 185000 -100 x 4151, IV:26,14672,
21.02.2011	17:00:00	33021,05	56595,61	1066172,25	8730,02	25,89	24,47	100	Short	0,25	-0,00650	20966	-35756	187435	RTS-3.11 19 x 187435,RTS-3.11M150311CA 185000 -100 x 6045, IV:25,88578,RTS-3.11M150311PA 185000 -100 x 3610, IV:25,88578,
21.02.2011	18:00:00	34114,83	58470,28	1066172,25	8730,02	25,86	24,47	100	Short	-0,43	-0,00650	20930	-35666	187535	RTS-3.11 19 x 187535,RTS-3.11M150311CA 185000 -100 x 6095, IV:25,85747,RTS-3.11M150311PA 185000 -100 x 3560, IV:25,85747,
21.02.2011	19:00:00	34980,59	59954,12	1046463,81	8730,02	25,83	24,47	100	Short	0,39	-0,00658	21051	-35845	187100	RTS-3.11 17 x 186285,RTS-3.11M150311CA 185000 -100 x 5365, IV:25,82858,RTS-3.11M150311PA 185000 -100 x 4080, IV:25,82858,
21.02.2011	20:00:00	35276,14	60263,19	1029114,24	8847,15	25,84	24,47	100	Short	0,05	-0,00657	21071	-35788	187150	RTS-3.11 17 x 187095,RTS-3.11M150311CA 185000 -100 x 5825, IV:25,84476,RTS-3.11M150311PA 185000 -100 x 3730, IV:25,84476,
21.02.2011	21:00:00	34897,50	59616,34	1038312,09	8847,15	25,88	24,47	100	Short	-0,55	-0,00653	21052	-35636	187395	RTS-3.11 18 x 187095,RTS-3.11M150311CA 185000 -100 x 5827, IV:25,88233,RTS-3.11M150311PA 185000 -100 x 3732, IV:25,88233,
21.02.2011	22:00:00	34131,82	58308,32	1038312,09	8847,15	25,94	24,47	100	Short	1,27	-0,00657	21199	-35735	187120	RTS-3.11 18 x 187120,RTS-3.11M150311CA 185000 -100 x 5848, IV:25,94085,RTS-3.11M150311PA 185000 -100 x 3728, IV:25,94085,
21.02.2011	23:00:00	29551,02	50482,80	1065907,74	8847,15	26,15	24,47	100	Short	-0,97	-0,00638	21134	-35268	187945	RTS-3.11 21 x 187095,RTS-3.11M150311CA 185000 -100 x 5867, IV:26,15435,RTS-3.11M150311PA 185000 -100 x 3772, IV:26,15435,
22.02.2011	00:00:00	28250,66	48261,37	1065907,74	8847,15	26,15	24,47	100	Short	6,44	-0,00657	21495	-35801	186800	RTS-3.11 21 x 186800,RTS-3.11M150311CA 185000 -100 x 5692, IV:26,15435,RTS-3.11M150311PA 185000 -100 x 3892, IV:26,15435,
22.02.2011	11:00:00	-1393,67	-2380,85	1064985,32	8847,15	26,93	24,47	100	Short	0,85	-0,00664	22468	-35575	184480	RTS-3.11M150311CA 185000 -100 x 5951, IV:26,93385,RTS-3.11M150311PA 185000 -100 x 3856, IV:26,93385,
22.02.2011	12:00:00	-1895,83	-3238,71	1064985,32	8847,15	26,98	24,47	100	Short	1,45	-0,00664	22516	-35519	184390	RTS-3.11M150311CA 185000 -100 x 4501, IV:26,98142,RTS-3.11M150311PA 185000 -100 x 5111, IV:26,98142,
22.02.2011	13:00:00	3881,97	6631,67	1104113,42	8847,15	26,69	24,47	100	Short	0,82	-0,00673	22195	-35331	183900	RTS-3.11 -4 x 187095,RTS-3.11M150311CA 185000 -100 x 5898, IV:26,68580,RTS-3.11M150311PA 185000 -100 x 3803, IV:26,68580,
22.02.2011	14:00:00	12612,96	21547,05	1104113,42	8847,15	26,29	24,47	100	Short	0,16	-0,00683	21913	-35336	184020	RTS-3.11 -4 x 184020,RTS-3.11M150311CA 185000 -100 x 4189, IV:26,29136,RTS-3.11M150311PA 185000 -100 x 5169, IV:26,29136,
22.02.2011	15:00:00	12095,26	20662,67	1016250,45	8847,15	26,34	24,47	100	Short	0,22	-0,00683	21975	-35298	184010	RTS-3.11 -4 x 184020,RTS-3.11M150311CA 185000 -100 x 4194, IV:26,34224,RTS-3.11M150311PA 185000 -100 x 5174, IV:26,34224,
22.02.2011	16:00:00	18204,88	31099,89	996505,34	8847,15	26,06	24,47	100	Short	-0,57	-0,00690	21837	-35387	184430	RTS-3.11 -2 x 184020,RTS-3.11M150311CA 185000 -100 x 4139, IV:26,05893,RTS-3.11M150311PA 185000 -100 x 5119, IV:26,05893,
22.02.2011	17:00:00	21480,92	36696,43	996505,34	8847,15	25,93	24,47	100	Short	-0,74	-0,00694	21751	-35359	184460	RTS-3.11 -2 x 184460,RTS-3.11M150311CA 185000 -100 x 4325, IV:25,92584,RTS-3.11M150311PA 185000 -100 x 4865, IV:25,92584,
22.02.2011	18:00:00	17010,70	29059,84	996505,34	8847,15	26,17	24,47	100	Short	-1,03	-0,00688	21980	-35333	184495	RTS-3.11 -2 x 184495,RTS-3.11M150311CA 185000 -100 x 4381, IV:26,16680,RTS-3.11M150311PA 185000 -100 x 4886, IV:26,16680,
22.02.2011	19:00:00	21022,89	35913,96	974125,97	8847,15	25,94	24,47	100	Short	-0,59	-0,00692	21867	-35392	185160	RTS-3.11 3 x 184020,RTS-3.11M150311CA 185000 -100 x 4104, IV:25,93678,RTS-3.11M150311PA 185000 -100 x 5084, IV:25,93678,
22.02.2011	20:00:00	18646,38	32097,35	1046810,97	8781,98	25,94	24,47	100	Short	0,07	-0,00697	21721	-35084	183915	RTS-3.11 -5 x 185160,RTS-3.11M150311CA 185000 -100 x 4668, IV:25,93874,RTS-3.11M150311PA 185000 -100 x 4508, IV:25,93874,
22.02.2011	21:00:00	21006,57	36160,11	1065864,64	8781,98	25,84	24,47	100	Short	0,47	-0,00700	21566	-34902	183580	RTS-3.11 -7 x 185160,RTS-3.11M150311CA 185000 -100 x 4645, IV:25,83626,RTS-3.11M150311PA 185000 -100 x 4485, IV:25,83626,
22.02.2011	22:00:00	23823,58	41009,24	1084970,13	8781,98	25,72	24,47	100	Short	0,01	-0,00703	21419	-34757	183370	RTS-3.11 -9 x 185160,RTS-3.11M150311CA 185000 -100 x 4619, IV:25,71528,RTS-3.11M150311PA 185000 -100 x 4459, IV:25,71528,
22.02.2011	23:00:00	24390,51	41985,14	1084970,13	8781,98	25,71	24,47	100	Short	-1,03	-0,00704	21484	-34799	183520	RTS-3.11 -9 x 183520,RTS-3.11M150311CA 185000 -100 x 3812, IV:25,71074,RTS-3.11M150311PA 185000 -100 x 5292, IV:25,71074,
23.02.2011	00:00:00	24950,27	42948,69	1084970,13	8781,98	25,71	24,47	100	Short	0,25	-0,00705	21447	-34670	183340	RTS-3.11 -9 x 183340,RTS-3.11M150311CA 185000 -100 x 3725, IV:25,71074,RTS-3.11M150311PA 185000 -100 x 5385, IV:25,71074,
24.02.2011	11:00:00	30130,44	51865,69	1041875,73	8781,98	26,38	24,47	100	Short	-0,45	-0,00713	22951	-33618	183740	RTS-3.11 -7 x 185160,RTS-3.11M150311CA 185000 -100 x 4562, IV:26,38436,RTS-3.11M150311PA 185000 -100 x 4402, IV:26,38436,
24.02.2011	12:00:00	12853,93	22126,40	1005062,87	8781,98	26,38	24,47	100	Short	-0,89	-0,00694	23054	-33705	186630	RTS-3.11 13 x 185160,RTS-3.11M150311CA 185000 -100 x 4556, IV:26,37679,RTS-3.11M150311PA 185000 -100 x 4396, IV:26,37679,
24.02.2011	13:00:00	19656,41	33835,98	967555,78	8781,98	26,01	24,47	100	Short	0,94	-0,00716	22887	-33860	185790	RTS-3.11 9 x 185160,RTS-3.11M150311CA 185000 -100 x 4489, IV:26,00903,RTS-3.11M150311PA 185000 -100 x 4329, IV:26,00903,
24.02.2011	14:00:00	21356,46	36762,40	948017,43	8781,98	25,94	24,47	100	Short	0,22	-0,00720	22865	-33842	185610	RTS-3.11 7 x 185160,RTS-3.11M150311CA 185000 -100 x 4473, IV:25,94238,RTS-3.11M150311PA 185000 -100 x 4313, IV:25,94238,
24.02.2011	15:00:00	13927,48	23974,37	970256,55	8781,98	26,31	24,47	100	Short	-0,35	-0,00704	23143	-33701	186260	RTS-3.11 11 x 185615,RTS-3.11M150311CA 185000 -100 x 4769, IV:26,30922,RTS-3.11M150311PA 185000 -100 x 4154, IV:26,30922,
24.02.2011	16:00:00	17052,68	29354,00	980039,70	8781,98	26,17	24,47	100	Short	-0,70	-0,00705	23010	-33611	186445	RTS-3.11 12 x 185615,RTS-3.11M150311CA 185000 -100 x 4741, IV:26,17230,RTS-3.11M150311PA 185000 -100 x 4126, IV:26,17230,
24.02.2011	17:00:00	15144,40	26069,14	1066999,19	8781,98	26,10	24,47	100	Short	-0,63	-0,00686	22561	-32973	187720	RTS-3.11 21 x 185615,RTS-3.11M150311CA 185000 -100 x 4725, IV:26,10113,RTS-3.11M150311PA 185000 -100 x 4110, IV:26,10113,
24.02.2011	18:00:00	12220,37	21035,80	1104588,13	8781,98	26,25	24,47	100	Short	-0,01	-0,00672	22477	-32595	188230	RTS-3.11 25 x 185615,RTS-3.11M150311CA 185000 -100 x 4744, IV:26,24711,RTS-3.11M150311PA 185000 -100 x 4129, IV:26,24711,
24.02.2011	19:00:00	12912,87	22227,86	1065565,97	8781,98	26,20	24,47	100	Short	0,22	-0,00687	22749	-32977	187600	RTS-3.11 21 x 185615,RTS-3.11M150311CA 185000 -100 x 4731, IV:26,19918,RTS-3.11M150311PA 185000 -100 x 4116, IV:26,19918,
24.02.2011	20:00:00	14720,52	25435,12	998881,86	8827,75	26,13	24,47	100	Short	0,72	-0,00691	22741	-32982	187520	RTS-3.11 21 x 187600,RTS-3.11M150311CA 185000 -100 x 5845, IV:26,12953,RTS-3.11M150311PA 185000 -100 x 3245, IV:26,12953,
24.02.2011	21:00:00	20120,08	34764,83	998881,86	8827,75	25,88	24,47	100	Short	0,13	-0,00697	22508	-32891	187580	RTS-3.11 21 x 187580,RTS-3.11M150311CA 185000 -100 x 5787, IV:25,87567,RTS-3.11M150311PA 185000 -100 x 3207, IV:25,87567,
24.02.2011	22:00:00	20966,52	36227,37	969298,46	8827,75	25,83	24,47	100	Short	0,47	-0,00709	22675	-33116	187100	RTS-3.11 18 x 187600,RTS-3.11M150311CA 185000 -100 x 5787, IV:25,83380,RTS-3.11M150311PA 185000 -100 x 3187, IV:25,83380,
24.02.2011	23:00:00	24379,58	42124,69	969298,46	8827,75	25,68	24,47	100	Short	-1,12	-0,00709	22485	-32960	187310	RTS-3.11 18 x 187310,RTS-3.11M150311CA 185000 -100 x 5583, IV:25,68172,RTS-3.11M150311PA 185000 -100 x 3273, IV:25,68172,
25.02.2011	00:00:00	24861,38	42957,18	969298,46	8827,75	25,68	24,47	100	Short	-1,66	-0,00709	22480	-32880	187385	RTS-3.11 18 x 187385,RTS-3.11M150311CA 185000 -100 x 5623, IV:25,68172,RTS-3.11M150311PA 185000 -100 x 3238, IV:25,68172,
25.02.2011	11:00:00	10538,07	18208,39	995331,68	8827,75	24,44	24,47	100	Short	0,79	-0,00760	22379	-33577	189805	RTS-3.11 5 x 187600,RTS-3.11M150311CA 185000 -10 x 5756, IV:26,01794,RTS-3.11M150311PA 185000 -10 x 3156, IV:26,01794,RTS-3.11M150311CA 190000 -90 x 3006, IV:24,26632,RTS-3.11M150311PA 190000 -90 x 5406, IV:24,26632,
25.02.2011	12:00:00	13503,73	23332,66	956732,09	8827,75	24,27	24,47	100	Short	0,76	-0,00769	22216	-33481	189290	RTS-3.11 1 x 187600,RTS-3.11M150311CA 185000 -10 x 5726, IV:25,86356,RTS-3.11M150311PA 185000 -10 x 3126, IV:25,86356,RTS-3.11M150311CA 190000 -90 x 2974, IV:24,09725,RTS-3.11M150311PA 190000 -90 x 5374, IV:24,09725,
25.02.2011	13:00:00	14266,15	24650,02	956732,09	8827,75	24,26	24,47	100	Short	0,15	-0,00770	22239	-33456	189370	RTS-3.11 1 x 189370,RTS-3.11M150311CA 185000 -10 x 6847, IV:25,85271,RTS-3.11M150311PA 185000 -10 x 2477, IV:25,85271,RTS-3.11M150311CA 190000 -90 x 3767, IV:24,08668,RTS-3.11M150311PA 190000 -90 x 4397, IV:24,08668,
25.02.2011	14:00:00	16785,53	29003,18	931284,33	8827,75	24,12	24,47	100	Short	0,33	-0,00777	22051	-33283	188835	RTS-3.11 -3 x 187600,RTS-3.11M150311CA 185000 -10 x 5693, IV:25,71887,RTS-3.11M150311PA 185000 -10 x 3093, IV:25,71887,RTS-3.11M150311CA 190000 -90 x 2940, IV:23,94758,RTS-3.11M150311PA 190000 -90 x 5340, IV:23,94758,
25.02.2011	15:00:00	19540,03	33762,58	937412,06	8827,75	23,97	24,47	100	Short	-0,46	-0,00781	22024	-33384	189455	RTS-3.11 1 x 188830,RTS-3.11M150311CA 185000 -10 x 6437, IV:25,56357,RTS-3.11M150311PA 185000 -10 x 2607, IV:25,56357,RTS-3.11M150311CA 190000 -90 x 3452, IV:23,79431,RTS-3.11M150311PA 190000 -90 x 4622, IV:23,79431,
25.02.2011	16:00:00	20648,95	35678,65	976076,15	8827,75	23,90	24,47	100	Short	0,45	-0,00785	21887	-33190	188825	RTS-3.11 -3 x 188830,RTS-3.11M150311CA 185000 -10 x 6369, IV:25,15375,RTS-3.11M150311PA 185000 -10 x 2539, IV:25,15375,RTS-3.11M150311CA 190000 -90 x 3442, IV:23,76139,RTS-3.11M150311PA 190000 -90 x 4612, IV:23,76139,
25.02.2011	17:00:00	15531,26	26835,96	991529,22	8827,75	23,73	24,47	100	Short	-0,27	-0,00791	22137	-33722	190525	RTS-3.11 6 x 188830,RTS-3.11M150311CA 190000 -100 x 3432, IV:23,72771,RTS-3.11M150311PA 190000 -100 x 4602, IV:23,72771,
25.02.2011	18:00:00	5890,91	10178,71	1097085,29	8827,75	23,99	24,47	100	Short	-0,57	-0,00760	22099	-33218	191990	RTS-3.11 17 x 188830,RTS-3.11M150311CA 190000 -100 x 3471, IV:23,99118,RTS-3.11M150311PA 190000 -100 x 4641, IV:23,99118,
25.02.2011	19:00:00	2120,70	3664,28	1154540,00	8827,75	24,12	24,47	100	Short	-0,88	-0,00738	21867	-32618	192840	RTS-3.11 23 x 188830,RTS-3.11M150311CA 190000 -100 x 3488, IV:24,12023,RTS-3.11M150311PA 190000 -100 x 4658, IV:24,12023,
25.02.2011	20:00:00	2896,91	5021,95	1018437,69	9045,27	24,10	24,47	100	Short	0,99	-0,00749	22064	-32862	192450	RTS-3.11 22 x 192840,RTS-3.11M150311CA 190000 -100 x 5657, IV:24,10013,RTS-3.11M150311PA 190000 -100 x 2817, IV:24,10013,
25.02.2011	21:00:00	478,42	829,37	1027408,16	9045,27	24,25	24,47	100	Short	-0,85	-0,00736	22039	-32546	192845	RTS-3.11 23 x 192840,RTS-3.11M150311CA 190000 -100 x 5677, IV:24,25114,RTS-3.11M150311PA 190000 -100 x 2837, IV:24,25114,
25.02.2011	22:00:00	-370,77	-642,75	1056693,96	9045,27	24,31	24,47	100	Short	-0,06	-0,00727	21946	-32259	193150	RTS-3.11 26 x 192840,RTS-3.11M150311CA 190000 -100 x 5681, IV:24,30641,RTS-3.11M150311PA 190000 -100 x 2841, IV:24,30641,
25.02.2011	23:00:00	-2255,44	-3909,92	1056693,96	9045,27	24,43	24,47	100	Short	-0,91	-0,00721	22017	-32120	193280	RTS-3.11 26 x 193280,RTS-3.11M150311CA 190000 -100 x 5973, IV:24,43439,RTS-3.11M150311PA 190000 -100 x 2693, IV:24,43439,
26.02.2011	00:00:00	-1765,93	-3061,32	1056693,96	9045,27	24,43	24,47	100	Short	-1,37	-0,00720	22004	-32025	193340	RTS-3.11 26 x 193340,RTS-3.11M150311CA 190000 -100 x 6007, IV:24,43439,RTS-3.11M150311PA 190000 -100 x 2667, IV:24,43439,
28.02.2011	11:00:00	11001,69	19072,01	975642,67	9045,27	25,54	24,47	100	Short	0,71	-0,00764	25276	-30334	192440	RTS-3.11 22 x 192840,RTS-3.11M150311CA 190000 -100 x 5575, IV:25,53614,RTS-3.11M150311PA 190000 -100 x 2735, IV:25,53614,
28.02.2011	12:00:00	6382,78	11064,89	1034465,35	9045,27	25,76	24,47	100	Short	-0,04	-0,00734	24942	-29598	193360	RTS-3.11 28 x 192840,RTS-3.11M150311CA 190000 -100 x 5602, IV:25,75562,RTS-3.11M150311PA 190000 -100 x 2762, IV:25,75562,
28.02.2011	13:00:00	12762,70	22124,81	1014848,63	9045,27	25,41	24,47	100	Short	0,24	-0,00754	24849	-29812	193010	RTS-3.11 26 x 192840,RTS-3.11M150311CA 190000 -100 x 5545, IV:25,40537,RTS-3.11M150311PA 190000 -100 x 2705, IV:25,40537,
28.02.2011	14:00:00	13162,33	22817,59	1024225,80	9045,27	25,41	24,47	100	Short	-0,74	-0,00748	24699	-29545	193270	RTS-3.11 27 x 192840,RTS-3.11M150311CA 190000 -100 x 5540, IV:25,41021,RTS-3.11M150311PA 190000 -100 x 2700, IV:25,41021,
28.02.2011	15:00:00	-4673,68	-8102,07	986020,84	9045,27	24,20	24,47	100	Short	-0,03	-0,00826	25314	-31702	195370	RTS-3.11 5 x 193270,RTS-3.11M150311CA 195000 -100 x 3017, IV:24,20458,RTS-3.11M150311PA 195000 -100 x 4747, IV:24,20458,
28.02.2011	16:00:00	-5252,06	-9104,72	1005278,67	9045,27	24,26	24,47	100	Short	-0,13	-0,00823	25390	-31636	195625	RTS-3.11 7 x 193270,RTS-3.11M150311CA 195000 -100 x 3020, IV:24,26082,RTS-3.11M150311PA 195000 -100 x 4750, IV:24,26082,
28.02.2011	17:00:00	-5157,72	-8941,17	1014726,68	9045,27	24,28	24,47	100	Short	-0,78	-0,00821	25421	-31559	195825	RTS-3.11 8 x 193270,RTS-3.11M150311CA 195000 -100 x 3019, IV:24,28307,RTS-3.11M150311PA 195000 -100 x 4749, IV:24,28307,
28.02.2011	18:00:00	-9492,23	-16455,28	1073178,83	9045,27	24,48	24,47	100	Short	-0,09	-0,00805	25505	-31317	196485	RTS-3.11 14 x 193270,RTS-3.11M150311CA 195000 -100 x 3044, IV:24,48335,RTS-3.11M150311PA 195000 -100 x 4774, IV:24,48335,
28.02.2011	19:00:00	-15273,00	-26476,56	1073178,83	9045,27	24,84	24,47	100	Short	-0,56	-0,00793	25891	-31252	196560	RTS-3.11 14 x 196560,RTS-3.11M150311CA 195000 -100 x 4760, IV:24,83713,RTS-3.11M150311PA 195000 -100 x 3200, IV:24,83713,
28.02.2011	20:00:00	-11231,09	-19561,93	965293,74	9189,27	24,65	24,47	100	Short	-0,61	-0,00800	25728	-31203	196555	RTS-3.11 14 x 196560,RTS-3.11M150311CA 195000 -100 x 4725, IV:24,65023,RTS-3.11M150311PA 195000 -100 x 3165, IV:24,65023,
28.02.2011	21:00:00	-6593,14	-11483,70	965293,74	9189,27	24,43	24,47	100	Short	0,61	-0,00811	25578	-31220	196390	RTS-3.11 14 x 196390,RTS-3.11M150311CA 195000 -100 x 4588, IV:24,42568,RTS-3.11M150311PA 195000 -100 x 3198, IV:24,42568,
28.02.2011	22:00:00	-3133,64	-5458,07	935445,25	9189,27	24,25	24,47	100	Short	0,04	-0,00824	25510	-31274	196085	RTS-3.11 11 x 196560,RTS-3.11M150311CA 195000 -100 x 4652, IV:24,24918,RTS-3.11M150311PA 195000 -100 x 3092, IV:24,24918,
28.02.2011	23:00:00	-6506,57	-11332,93	974751,91	9189,27	24,42	24,47	100	Short	-0,85	-0,00808	25541	-31000	196690	RTS-3.11 15 x 196560,RTS-3.11M150311CA 195000 -100 x 4674, IV:24,42500,RTS-3.11M150311PA 195000 -100 x 3114, IV:24,42500,
01.03.2011	00:00:00	-5881,22	-10243,72	974751,91	9189,27	24,42	24,47	100	Short	0,60	-0,00813	25643	-31037	196510	RTS-3.11 15 x 196510,RTS-3.11M150311CA 195000 -100 x 4640, IV:24,42500,RTS-3.11M150311PA 195000 -100 x 3130, IV:24,42500,
01.03.2011	11:00:00	-19172,87	-33394,65	1075854,19	9189,27	25,31	24,47	100	Short	-0,09	-0,00760	26164	-29611	198035	RTS-3.11 26 x 196560,RTS-3.11M150311CA 195000 -100 x 4745, IV:25,31115,RTS-3.11M150311PA 195000 -100 x 3185, IV:25,31115,
01.03.2011	12:00:00	-15895,60	-27686,41	1075854,19	9189,27	25,15	24,47	100	Short	0,24	-0,00767	26070	-29602	197970	RTS-3.11 26 x 197970,RTS-3.11M150311CA 195000 -100 x 5563, IV:25,15494,RTS-3.11M150311PA 195000 -100 x 2593, IV:25,15494,
01.03.2011	13:00:00	-15617,75	-27202,47	954914,69	9189,27	24,82	24,47	100	Short	0,96	-0,00818	26609	-30528	196340	RTS-3.11 14 x 196560,RTS-3.11M150311CA 195000 -100 x 4659, IV:24,82282,RTS-3.11M150311PA 195000 -100 x 3099, IV:24,82282,
01.03.2011	14:00:00	-15278,97	-26612,39	995082,45	9189,27	24,80	24,47	100	Short	-0,35	-0,00806	26358	-30176	196990	RTS-3.11 18 x 196560,RTS-3.11M150311CA 195000 -100 x 4651, IV:24,80333,RTS-3.11M150311PA 195000 -100 x 3091, IV:24,80333,
01.03.2011	15:00:00	-8932,76	-15558,78	923837,96	9189,27	24,26	24,47	100	Short	0,34	-0,00849	26228	-30605	195675	RTS-3.11 8 x 196985,RTS-3.11M150311CA 195000 -100 x 4812, IV:24,26342,RTS-3.11M150311PA 195000 -100 x 2827, IV:24,26342,
01.03.2011	16:00:00	-20662,45	-35989,14	966028,87	9189,27	24,79	24,47	100	Short	-0,34	-0,00812	26485	-30155	196860	RTS-3.11 17 x 196985,RTS-3.11M150311CA 195000 -100 x 4886, IV:24,79366,RTS-3.11M150311PA 195000 -100 x 2901, IV:24,79366,
01.03.2011	17:00:00	-28910,65	-50355,59	993982,89	9189,27	25,28	24,47	100	Short	-0,75	-0,00787	26819	-29862	197320	RTS-3.11 20 x 196985,RTS-3.11M150311CA 195000 -100 x 4954, IV:25,27777,RTS-3.11M150311PA 195000 -100 x 2969, IV:25,27777,
01.03.2011	18:00:00	-24063,69	-41913,32	933739,32	9189,27	24,95	24,47	100	Short	0,49	-0,00819	26920	-30282	196395	RTS-3.11 14 x 196985,RTS-3.11M150311CA 195000 -100 x 4898, IV:24,94735,RTS-3.11M150311PA 195000 -100 x 2913, IV:24,94735,
01.03.2011	19:00:00	-21769,14	-37916,74	909100,95	9189,27	24,79	24,47	100	Short	0,56	-0,00835	26945	-30410	195775	RTS-3.11 9 x 196985,RTS-3.11M150311CA 195000 -100 x 4869, IV:24,79125,RTS-3.11M150311PA 195000 -100 x 2884, IV:24,79125,
01.03.2011	20:00:00	-31527,65	-55374,42	893567,47	9164,94	25,38	24,47	100	Short	0,32	-0,00821	27667	-30408	195450	RTS-3.11 6 x 195775,RTS-3.11M150311CA 195000 -100 x 4267, IV:25,38196,RTS-3.11M150311PA 195000 -100 x 3492, IV:25,38196,
01.03.2011	21:00:00	-30593,09	-53732,99	911728,22	9164,94	25,36	24,47	100	Short	-0,15	-0,00819	27649	-30327	195750	RTS-3.11 8 x 195775,RTS-3.11M150311CA 195000 -100 x 4257, IV:25,35676,RTS-3.11M150311PA 195000 -100 x 3482, IV:25,35676,
01.03.2011	22:00:00	-29523,25	-51853,95	892613,05	9164,94	25,32	24,47	100	Short	0,52	-0,00825	27684	-30318	195425	RTS-3.11 6 x 195775,RTS-3.11M150311CA 195000 -100 x 4246, IV:25,32023,RTS-3.11M150311PA 195000 -100 x 3471, IV:25,32023,
01.03.2011	23:00:00	-23693,31	-41614,37	933800,30	9164,94	24,97	24,47	100	Short	0,86	-0,00842	27336	-30260	194905	RTS-3.11 2 x 195775,RTS-3.11M150311CA 195000 -100 x 4188, IV:24,97425,RTS-3.11M150311PA 195000 -100 x 3413, IV:24,97425,
02.03.2011	00:00:00	-23024,41	-40439,53	933800,30	9164,94	24,97	24,47	100	Short	0,40	-0,00843	27382	-30220	194960	RTS-3.11 2 x 194960,RTS-3.11M150311CA 195000 -100 x 3754, IV:24,97425,RTS-3.11M150311PA 195000 -100 x 3794, IV:24,97425,
02.03.2011	11:00:00	-22413,79	-39367,06	904848,92	9164,94	25,29	24,47	100	Short	-0,25	-0,00839	28165	-29680	195750	RTS-3.11 8 x 195775,RTS-3.11M150311CA 195000 -100 x 4165, IV:25,28616,RTS-3.11M150311PA 195000 -100 x 3390, IV:25,28616,
02.03.2011	12:00:00	-23061,52	-40504,71	904848,92	9164,94	25,36	24,47	100	Short	-1,46	-0,00836	28265	-29605	195895	RTS-3.11 8 x 195895,RTS-3.11M150311CA 195000 -100 x 4236, IV:25,35998,RTS-3.11M150311PA 195000 -100 x 3341, IV:25,35998,
02.03.2011	13:00:00	-21986,69	-38616,90	904848,92	9164,94	25,34	24,47	100	Short	-0,38	-0,00840	28312	-29584	195765	RTS-3.11 8 x 195765,RTS-3.11M150311CA 195000 -100 x 4156, IV:25,34009,RTS-3.11M150311PA 195000 -100 x 3391, IV:25,34009,
02.03.2011	14:00:00	-29278,34	-51423,78	992408,28	9164,94	25,64	24,47	100	Short	-0,18	-0,00812	28334	-29170	196840	RTS-3.11 17 x 195775,RTS-3.11M150311CA 195000 -100 x 4200, IV:25,63972,RTS-3.11M150311PA 195000 -100 x 3425, IV:25,63972,
02.03.2011	15:00:00	-26644,08	-46797,03	989536,65	9164,94	25,49	24,47	100	Short	-0,14	-0,00806	27928	-28834	197315	RTS-3.11 21 x 196840,RTS-3.11M150311CA 195000 -100 x 4772, IV:25,48529,RTS-3.11M150311PA 195000 -100 x 2932, IV:25,48529,
02.03.2011	16:00:00	-17759,60	-31192,55	900865,85	9164,94	24,82	24,47	100	Short	0,02	-0,00855	27755	-29334	196170	RTS-3.11 12 x 196840,RTS-3.11M150311CA 195000 -100 x 4669, IV:24,81713,RTS-3.11M150311PA 195000 -100 x 2829, IV:24,81713,
02.03.2011	17:00:00	-18207,07	-31978,47	900865,85	9164,94	24,88	24,47	100	Short	-0,91	-0,00852	27836	-29250	196280	RTS-3.11 12 x 196280,RTS-3.11M150311CA 195000 -100 x 4350, IV:24,88182,RTS-3.11M150311PA 195000 -100 x 3070, IV:24,88182,
02.03.2011	18:00:00	-26135,54	-45903,85	1030233,60	9164,94	25,00	24,47	100	Short	-0,96	-0,00808	27079	-28235	197855	RTS-3.11 25 x 196840,RTS-3.11M150311CA 195000 -100 x 4684, IV:24,99520,RTS-3.11M150311PA 195000 -100 x 2844, IV:24,99520,
02.03.2011	19:00:00	-12823,15	-22522,28	1073537,21	9164,94	24,17	24,47	100	Short	-0,26	-0,00823	25865	-27798	198160	RTS-3.11 29 x 196840,RTS-3.11M150311CA 195000 -100 x 4559, IV:24,17197,RTS-3.11M150311PA 195000 -100 x 2719, IV:24,17197,
02.03.2011	20:00:00	-13423,30	-23800,93	995896,88	9143,96	24,25	24,47	100	Short	0,81	-0,00831	26218	-27997	197915	RTS-3.11 28 x 198165,RTS-3.11M150311CA 195000 -100 x 5384, IV:24,24990,RTS-3.11M150311PA 195000 -100 x 2219, IV:24,24990,
02.03.2011	21:00:00	-20719,08	-36737,12	1044306,01	9143,96	24,70	24,47	100	Short	-0,13	-0,00789	26026	-27203	198700	RTS-3.11 33 x 198165,RTS-3.11M150311CA 195000 -100 x 5441, IV:24,69542,RTS-3.11M150311PA 195000 -100 x 2276, IV:24,69542,
02.03.2011	22:00:00	-20114,69	-35665,48	1044306,01	9143,96	24,70	24,47	100	Short	0,49	-0,00794	26152	-27247	198615	RTS-3.11 33 x 198615,RTS-3.11M150311CA 195000 -100 x 5729, IV:24,69542,RTS-3.11M150311PA 195000 -100 x 2114, IV:24,69542,
02.03.2011	23:00:00	-20086,86	-35616,14	1083233,71	9143,96	24,70	24,47	100	Short	-0,05	-0,00770	25534	-26516	199190	RTS-3.11 37 x 198165,RTS-3.11M150311CA 195000 -100 x 5430, IV:24,69542,RTS-3.11M150311PA 195000 -100 x 2265, IV:24,69542,
03.03.2011	00:00:00	-19598,67	-34750,53	1083233,71	9143,96	24,70	24,47	100	Short	-1,75	-0,00762	25300	-26188	199405	RTS-3.11 37 x 199405,RTS-3.11M150311CA 195000 -100 x 6254, IV:24,69542,RTS-3.11M150311PA 195000 -100 x 1849, IV:24,69542,
03.03.2011	11:00:00	-26296,49	-46626,48	952072,62	9143,96	24,31	24,47	100	Short	0,34	-0,00872	28077	-28503	199740	RTS-3.11 8 x 198165,RTS-3.11M150311CA 195000 -20 x 5482, IV:25,57947,RTS-3.11M150311PA 195000 -20 x 2317, IV:25,57947,RTS-3.11M150311CA 200000 -80 x 2660, IV:23,99567,RTS-3.11M150311PA 200000 -80 x 4495, IV:23,99567,
03.03.2011	12:00:00	-18151,88	-32185,22	945626,66	9143,96	23,69	24,47	100	Short	0,19	-0,00906	27784	-28827	199880	RTS-3.11 5 x 198165,RTS-3.11M150311CA 195000 -10 x 5401, IV:25,02098,RTS-3.11M150311PA 195000 -10 x 2236, IV:25,02098,RTS-3.11M150311CA 200000 -90 x 2590, IV:23,54661,RTS-3.11M150311PA 200000 -90 x 4425, IV:23,54661,
03.03.2011	13:00:00	-10516,34	-18646,59	1062313,98	9143,96	22,79	24,47	100	Short	0,21	-0,00936	26973	-28968	201280	RTS-3.11 14 x 198165,RTS-3.11M150311CA 200000 -100 x 2478, IV:22,79275,RTS-3.11M150311PA 200000 -100 x 4313, IV:22,79275,
03.03.2011	14:00:00	-14991,56	-26581,62	1062313,98	9143,96	23,11	24,47	100	Short	-0,78	-0,00922	27343	-28871	201400	RTS-3.11 14 x 201400,RTS-3.11M150311CA 200000 -100 x 4128, IV:23,10506,RTS-3.11M150311PA 200000 -100 x 2728, IV:23,10506,
03.03.2011	15:00:00	-24045,10	-42634,52	987093,28	9143,96	23,64	24,47	100	Short	-0,74	-0,00888	27715	-28506	201980	RTS-3.11 19 x 201400,RTS-3.11M150311CA 200000 -100 x 4199, IV:23,63814,RTS-3.11M150311PA 200000 -100 x 2799, IV:23,63814,
03.03.2011	16:00:00	-30239,94	-53618,62	987093,28	9143,96	24,06	24,47	100	Short	1,49	-0,00880	28419	-28618	201755	RTS-3.11 19 x 201755,RTS-3.11M150311CA 200000 -100 x 4460, IV:24,06060,RTS-3.11M150311PA 200000 -100 x 2705, IV:24,06060,
03.03.2011	17:00:00	-29209,87	-51792,20	963985,78	9143,96	24,03	24,47	100	Short	0,73	-0,00887	28505	-28646	201610	RTS-3.11 17 x 201400,RTS-3.11M150311CA 200000 -100 x 4243, IV:24,02755,RTS-3.11M150311PA 200000 -100 x 2843, IV:24,02755,
03.03.2011	18:00:00	-29153,96	-51693,07	963985,78	9143,96	24,07	24,47	100	Short	0,24	-0,00885	28571	-28567	201665	RTS-3.11 17 x 201665,RTS-3.11M150311CA 200000 -100 x 4396, IV:24,06659,RTS-3.11M150311PA 200000 -100 x 2731, IV:24,06659,
03.03.2011	19:00:00	-18656,32	-33079,64	885692,68	9143,96	23,33	24,47	100	Short	0,27	-0,00934	28071	-28856	200750	RTS-3.11 9 x 201400,RTS-3.11M150311CA 200000 -100 x 4131, IV:23,32632,RTS-3.11M150311PA 200000 -100 x 2731, IV:23,32632,
03.03.2011	20:00:00	-5089,89	-9020,15	968873,94	9204,40	22,50	24,47	100	Short	-0,24	-0,00961	26969	-28643	201195	RTS-3.11 13 x 200750,RTS-3.11M150311CA 200000 -100 x 3643, IV:22,49921,RTS-3.11M150311PA 200000 -100 x 2893, IV:22,49921,
03.03.2011	21:00:00	-574,47	-1018,06	959541,72	9204,40	22,25	24,47	100	Short	0,78	-0,00978	26797	-28675	200975	RTS-3.11 12 x 200750,RTS-3.11M150311CA 200000 -100 x 3602, IV:22,25323,RTS-3.11M150311PA 200000 -100 x 2852, IV:22,25323,
03.03.2011	22:00:00	-4538,63	-8043,23	967685,25	9204,40	22,53	24,47	100	Short	-0,93	-0,00961	27072	-28510	201265	RTS-3.11 13 x 200750,RTS-3.11M150311CA 200000 -100 x 3636, IV:22,53223,RTS-3.11M150311PA 200000 -100 x 2886, IV:22,53223,
03.03.2011	23:00:00	-13961,60	-24742,32	1004822,38	9204,40	23,12	24,47	100	Short	-0,79	-0,00927	27609	-28242	201705	RTS-3.11 17 x 200750,RTS-3.11M150311CA 200000 -100 x 3714, IV:23,11611,RTS-3.11M150311PA 200000 -100 x 2964, IV:23,11611,
04.03.2011	00:00:00	-13309,67	-23587,00	1004822,38	9204,40	23,12	24,47	100	Short	-0,77	-0,00929	27659	-28193	201700	RTS-3.11 17 x 201700,RTS-3.11M150311CA 200000 -100 x 4246, IV:23,11611,RTS-3.11M150311PA 200000 -100 x 2546, IV:23,11611,
04.03.2011	11:00:00	-10304,00	-18260,43	936329,52	9204,40	23,31	24,47	100	Short	0,28	-0,00958	28808	-27983	200940	RTS-3.11 11 x 200750,RTS-3.11M150311CA 200000 -100 x 3671, IV:23,31334,RTS-3.11M150311PA 200000 -100 x 2921, IV:23,31334,
04.03.2011	12:00:00	-357,75	-633,99	908609,36	9204,40	22,70	24,47	100	Short	0,68	-0,00993	28188	-28017	200575	RTS-3.11 8 x 200750,RTS-3.11M150311CA 200000 -100 x 3579, IV:22,70079,RTS-3.11M150311PA 200000 -100 x 2829, IV:22,70079,
04.03.2011	13:00:00	2988,99	5297,00	908609,36	9204,40	22,53	24,47	100	Short	0,04	-0,01001	28017	-27952	200635	RTS-3.11 8 x 200635,RTS-3.11M150311CA 200000 -100 x 3487, IV:22,53145,RTS-3.11M150311PA 200000 -100 x 2852, IV:22,53145,
04.03.2011	14:00:00	10651,45	18876,18	931691,62	9204,40	22,08	24,47	100	Short	-0,42	-0,01019	27435	-27832	200865	RTS-3.11 10 x 200750,RTS-3.11M150311CA 200000 -100 x 3480, IV:22,07628,RTS-3.11M150311PA 200000 -100 x 2730, IV:22,07628,
04.03.2011	15:00:00	7411,97	13135,26	935088,07	9204,40	22,18	24,47	100	Short	0,02	-0,01029	27726	-27889	199945	RTS-3.11 1 x 200865,RTS-3.11M150311CA 200000 -100 x 3552, IV:22,18189,RTS-3.11M150311PA 200000 -100 x 2687, IV:22,18189,
04.03.2011	16:00:00	38126,98	67567,48	975328,52	9204,40	20,25	24,47	100	Short	0,04	-0,01130	25324	-27795	199695	RTS-3.11 -2 x 200865,RTS-3.11M150311CA 200000 -100 x 3279, IV:20,25338,RTS-3.11M150311PA 200000 -100 x 2414, IV:20,25338,
04.03.2011	17:00:00	32094,40	56876,73	952078,71	9204,40	20,67	24,47	100	Short	-0,11	-0,01109	25926	-27778	199880	RTS-3.11M150311CA 200000 -100 x 3332, IV:20,66965,RTS-3.11M150311PA 200000 -100 x 2467, IV:20,66965,
04.03.2011	18:00:00	23826,09	42223,87	917949,60	9204,40	21,21	24,47	100	Short	-0,74	-0,01079	26673	-27740	200210	RTS-3.11 3 x 200865,RTS-3.11M150311CA 200000 -100 x 3401, IV:21,21383,RTS-3.11M150311PA 200000 -100 x 2536, IV:21,21383,
04.03.2011	19:00:00	26099,09	46252,02	938448,83	9204,40	21,10	24,47	100	Short	0,03	-0,01090	26577	-27681	199955	RTS-3.11 1 x 200865,RTS-3.11M150311CA 200000 -100 x 3381, IV:21,10267,RTS-3.11M150311PA 200000 -100 x 2516, IV:21,10267,
04.03.2011	20:00:00	20548,23	36414,44	1155836,59	12641,21	21,47	24,47	100	Short	-0,45	-0,01069	27080	-27624	200370	RTS-3.11 5 x 199955,RTS-3.11M150311CA 200000 -100 x 2943, IV:21,46534,RTS-3.11M150311PA 200000 -100 x 2988, IV:21,46534,
04.03.2011	21:00:00	16918,14	29981,39	1146609,07	12641,21	21,66	24,47	100	Short	0,97	-0,01067	27335	-27531	199675	RTS-3.11 -1 x 199955,RTS-3.11M150311CA 200000 -100 x 2964, IV:21,65726,RTS-3.11M150311PA 200000 -100 x 3009, IV:21,65726,
04.03.2011	22:00:00	19899,22	35264,30	1146609,07	12641,21	21,51	24,47	100	Short	0,64	-0,01076	27205	-27486	199710	RTS-3.11 -1 x 199710,RTS-3.11M150311CA 200000 -100 x 2816, IV:21,50755,RTS-3.11M150311PA 200000 -100 x 3106, IV:21,50755,
04.03.2011	23:00:00	18471,07	32733,41	1113390,57	12641,21	21,62	24,47	100	Short	-0,56	-0,01070	27446	-27478	200100	RTS-3.11 2 x 199955,RTS-3.11M150311CA 200000 -100 x 2948, IV:21,62038,RTS-3.11M150311PA 200000 -100 x 2993, IV:21,62038,
05.03.2011	00:00:00	18727,86	33188,49	1113390,57	12641,21	21,62	24,47	100	Short	-3,87	-0,01069	27481	-27407	200410	RTS-3.11 2 x 200410,RTS-3.11M150311CA 200000 -100 x 3177, IV:21,62038,RTS-3.11M150311PA 200000 -100 x 2767, IV:21,62038,
05.03.2011	11:00:00	27847,03	49348,96	1181619,12	12641,21	21,48	24,47	100	Short	-0,06	-0,01097	27877	-26800	200510	RTS-3.11 7 x 199955,RTS-3.11M150311CA 200000 -100 x 2859, IV:21,47568,RTS-3.11M150311PA 200000 -100 x 2904, IV:21,47568,
05.03.2011	12:00:00	35020,81	62061,95	1181619,12	12641,21	21,04	24,47	100	Short	0,18	-0,01123	27375	-26748	200480	RTS-3.11 7 x 200480,RTS-3.11M150311CA 200000 -100 x 3068, IV:21,04379,RTS-3.11M150311PA 200000 -100 x 2588, IV:21,04379,
05.03.2011	13:00:00	21305,15	37755,80	1313813,50	12641,21	21,79	24,47	100	Short	-0,91	-0,01057	27929	-26250	201525	RTS-3.11 17 x 199955,RTS-3.11M150311CA 200000 -100 x 2889, IV:21,78848,RTS-3.11M150311PA 200000 -100 x 2934, IV:21,78848,
05.03.2011	14:00:00	25360,92	44943,23	1313813,50	12641,21	21,56	24,47	100	Short	-0,56	-0,01072	27713	-26217	201475	RTS-3.11 17 x 201475,RTS-3.11M150311CA 200000 -100 x 3683, IV:21,56010,RTS-3.11M150311PA 200000 -100 x 2208, IV:21,56010,
05.03.2011	15:00:00	26592,11	47125,06	1230771,98	12641,21	21,52	24,47	100	Short	-0,13	-0,01078	27748	-26189	201430	RTS-3.11 17 x 201465,RTS-3.11M150311CA 200000 -100 x 3666, IV:21,52152,RTS-3.11M150311PA 200000 -100 x 2201, IV:21,52152,
05.03.2011	16:00:00	28341,43	50225,11	1230771,98	12641,21	21,44	24,47	100	Short	-1,35	-0,01080	27622	-26057	201535	RTS-3.11 17 x 201535,RTS-3.11M150311CA 200000 -100 x 3692, IV:21,44404,RTS-3.11M150311PA 200000 -100 x 2157, IV:21,44404,
05.03.2011	17:00:00	22383,43	39666,68	1281743,09	12641,21	21,85	24,47	100	Short	-0,95	-0,01047	27922	-25743	201900	RTS-3.11 21 x 201465,RTS-3.11M150311CA 200000 -100 x 3698, IV:21,85179,RTS-3.11M150311PA 200000 -100 x 2233, IV:21,85179,
05.03.2011	18:00:00	20869,78	36984,28	1293876,30	12641,21	22,00	24,47	100	Short	-0,96	-0,01038	28074	-25606	202005	RTS-3.11 22 x 201465,RTS-3.11M150311CA 200000 -100 x 3711, IV:21,99577,RTS-3.11M150311PA 200000 -100 x 2246, IV:21,99577,
05.03.2011	19:00:00	20242,39	35872,45	1333806,62	12641,21	22,06	24,47	100	Short	-0,93	-0,01023	27909	-25280	202295	RTS-3.11 25 x 201465,RTS-3.11M150311CA 200000 -100 x 3713, IV:22,05745,RTS-3.11M150311PA 200000 -100 x 2248, IV:22,05745,
05.03.2011	20:00:00	29670,66	52337,70	1293302,87	12786,01	21,45	24,47	100	Short	0,68	-0,01068	27449	-25461	201985	RTS-3.11 24 x 202295,RTS-3.11M150311CA 200000 -100 x 4135, IV:21,44955,RTS-3.11M150311PA 200000 -100 x 1840, IV:21,44955,
05.03.2011	21:00:00	29564,71	52150,81	1293302,87	12786,01	21,50	24,47	100	Short	-0,11	-0,01063	27499	-25338	202060	RTS-3.11 24 x 202060,RTS-3.11M150311CA 200000 -100 x 3989, IV:21,50281,RTS-3.11M150311PA 200000 -100 x 1929, IV:21,50281,
05.03.2011	22:00:00	29150,05	51419,37	1293302,87	12786,01	21,57	24,47	100	Short	-1,47	-0,01056	27510	-25158	202190	RTS-3.11 24 x 202190,RTS-3.11M150311CA 200000 -100 x 4073, IV:21,57311,RTS-3.11M150311PA 200000 -100 x 1883, IV:21,57311,
05.03.2011	23:00:00	29437,29	51926,05	1305217,30	12786,01	21,60	24,47	100	Short	-0,54	-0,01056	27592	-25098	202195	RTS-3.11 25 x 202295,RTS-3.11M150311CA 200000 -100 x 4137, IV:21,59833,RTS-3.11M150311PA 200000 -100 x 1842, IV:21,59833,
06.03.2011	00:00:00	30031,11	52973,52	1305217,30	12786,01	21,60	24,47	100	Short	-1,59	-0,01053	27536	-24941	202290	RTS-3.11 25 x 202290,RTS-3.11M150311CA 200000 -100 x 4128, IV:21,59833,RTS-3.11M150311PA 200000 -100 x 1838, IV:21,59833,
09.03.2011	11:00:00	69585,66	122745,95	1305217,30	12786,01	23,41	24,47	100	Short	-1,01	-0,01214	37152	-20072	201960	RTS-3.11 25 x 201960,RTS-3.11M150311CA 200000 -100 x 3573, IV:23,40686,RTS-3.11M150311PA 200000 -100 x 1613, IV:23,40686,
09.03.2011	12:00:00	49774,36	87799,72	1305217,30	12786,01	25,22	24,47	100	Short	0,90	-0,01139	40487	-20164	201930	RTS-3.11 25 x 201930,RTS-3.11M150311CA 200000 -100 x 3729, IV:25,22406,RTS-3.11M150311PA 200000 -100 x 1799, IV:25,22406,
09.03.2011	13:00:00	50869,96	89732,31	1295527,69	12786,01	25,20	24,47	100	Short	-0,08	-0,01128	40121	-19865	202185	RTS-3.11 27 x 202295,RTS-3.11M150311CA 200000 -100 x 3949, IV:25,20391,RTS-3.11M150311PA 200000 -100 x 1654, IV:25,20391,
09.03.2011	14:00:00	51240,68	90386,23	1079355,11	12786,01	24,69	24,47	100	Short	0,46	-0,01225	41207	-20690	200750	RTS-3.11 11 x 202295,RTS-3.11M150311CA 200000 -100 x 3890, IV:24,68800,RTS-3.11M150311PA 200000 -100 x 1595, IV:24,68800,
09.03.2011	15:00:00	53266,69	93960,02	1105698,77	12786,01	24,52	24,47	100	Short	0,35	-0,01249	41257	-20717	200270	RTS-3.11 5 x 200750,RTS-3.11M150311CA 200000 -100 x 2938, IV:24,51993,RTS-3.11M150311PA 200000 -100 x 2188, IV:24,51993,
09.03.2011	16:00:00	54500,39	96136,21	1161657,90	12786,01	24,45	24,47	100	Short	-0,73	-0,01247	41133	-20569	200675	RTS-3.11 9 x 200750,RTS-3.11M150311CA 200000 -100 x 2923, IV:24,45466,RTS-3.11M150311PA 200000 -100 x 2173, IV:24,45466,
09.03.2011	17:00:00	55065,83	97133,63	1120526,00	12786,01	24,47	24,47	100	Short	0,20	-0,01258	41436	-20566	200360	RTS-3.11 6 x 200750,RTS-3.11M150311CA 200000 -100 x 2916, IV:24,47106,RTS-3.11M150311PA 200000 -100 x 2166, IV:24,47106,
09.03.2011	18:00:00	48784,67	86053,95	1189838,71	12786,01	24,90	24,47	100	Short	0,96	-0,01247	42206	-20445	199580	RTS-3.11 -3 x 200750,RTS-3.11M150311CA 200000 -100 x 2951, IV:24,90196,RTS-3.11M150311PA 200000 -100 x 2201, IV:24,90196,
09.03.2011	19:00:00	46644,51	82278,80	1102340,57	12786,01	25,02	24,47	100	Short	-1,00	-0,01239	42648	-20423	200380	RTS-3.11 5 x 200750,RTS-3.11M150311CA 200000 -100 x 2954, IV:25,01560,RTS-3.11M150311PA 200000 -100 x 2204, IV:25,01560,
09.03.2011	20:00:00	76010,03	133204,63	865695,09	9306,70	22,60	24,47	100	Short	-0,53	-0,01376	38646	-20342	200390	RTS-3.11 6 x 200350,RTS-3.11M150311CA 200000 -100 x 2483, IV:22,59958,RTS-3.11M150311PA 200000 -100 x 2133, IV:22,59958,
09.03.2011	21:00:00	77293,72	135454,26	865695,09	9306,70	22,57	24,47	100	Short	0,62	-0,01384	38753	-20284	200305	RTS-3.11 6 x 200305,RTS-3.11M150311CA 200000 -100 x 2448, IV:22,56806,RTS-3.11M150311PA 200000 -100 x 2143, IV:22,56806,
09.03.2011	22:00:00	79407,43	139158,46	845680,92	9306,70	22,46	24,47	100	Short	0,06	-0,01398	38721	-20223	200200	RTS-3.11 4 x 200350,RTS-3.11M150311CA 200000 -100 x 2453, IV:22,45795,RTS-3.11M150311PA 200000 -100 x 2103, IV:22,45795,
09.03.2011	23:00:00	81953,55	143620,43	845680,92	9306,70	22,31	24,47	100	Short	-1,08	-0,01411	38596	-20143	200280	RTS-3.11 4 x 200280,RTS-3.11M150311CA 200000 -100 x 2393, IV:22,31464,RTS-3.11M150311PA 200000 -100 x 2113, IV:22,31464,
10.03.2011	00:00:00	82809,17	145119,86	845680,92	9306,70	22,31	24,47	100	Short	-2,08	-0,01414	38714	-20060	200350	RTS-3.11 4 x 200350,RTS-3.11M150311CA 200000 -100 x 2422, IV:22,31464,RTS-3.11M150311PA 200000 -100 x 2072, IV:22,31464,
10.03.2011	11:00:00	96421,37	168974,73	1048246,78	9306,70	21,22	24,47	100	Short	0,96	-0,01527	37198	-18666	198775	RTS-3.11 -17 x 200350,RTS-3.11M150311CA 200000 -100 x 2226, IV:21,21565,RTS-3.11M150311PA 200000 -100 x 1876, IV:21,21565,
10.03.2011	12:00:00	87178,90	152777,66	1104208,37	9306,70	22,10	24,47	100	Short	0,31	-0,01448	38113	-18219	198360	RTS-3.11 -23 x 200350,RTS-3.11M150311CA 200000 -100 x 2302, IV:22,09610,RTS-3.11M150311PA 200000 -100 x 1952, IV:22,09610,
10.03.2011	13:00:00	89739,57	157265,13	1053751,36	9306,70	21,89	24,47	100	Short	-0,27	-0,01493	38699	-18530	198760	RTS-3.11 -18 x 200350,RTS-3.11M150311CA 200000 -100 x 2274, IV:21,88557,RTS-3.11M150311PA 200000 -100 x 1924, IV:21,88557,
10.03.2011	14:00:00	88324,51	154785,29	1177829,46	9306,70	21,80	24,47	100	Short	0,91	-0,01432	36503	-17409	197875	RTS-3.11 -30 x 200350,RTS-3.11M150311CA 200000 -100 x 2257, IV:21,79817,RTS-3.11M150311PA 200000 -100 x 1907, IV:21,79817,
10.03.2011	15:00:00	89237,59	156385,43	1176323,87	9306,70	21,37	24,47	100	Short	0,29	-0,01342	32585	-15722	196975	RTS-3.11 -44 x 197880,RTS-3.11M150311CA 200000 -100 x 1131, IV:21,37423,RTS-3.11M150311PA 200000 -100 x 3251, IV:21,37423,
10.03.2011	16:00:00	90291,45	158232,27	1186166,82	9306,70	21,34	24,47	100	Short	0,74	-0,01333	32225	-15449	196885	RTS-3.11 -45 x 197880,RTS-3.11M150311CA 200000 -100 x 1120, IV:21,33649,RTS-3.11M150311PA 200000 -100 x 3240, IV:21,33649,
10.03.2011	17:00:00	81492,69	142812,78	1221474,77	9306,70	22,06	24,47	100	Short	-0,97	-0,01221	31257	-14370	195850	RTS-3.11 -44 x 197880,RTS-3.11M150311CA 200000 -80 x 1171, IV:22,01128,RTS-3.11M150311PA 200000 -80 x 3291, IV:22,01128,RTS-3.11M150311CA 195000 -20 x 3808, IV:22,23991,RTS-3.11M150311PA 195000 -20 x 928, IV:22,23991,
10.03.2011	18:00:00	80569,31	141194,61	1016943,06	9306,70	22,27	24,47	100	Short	-0,44	-0,01452	37630	-16995	195200	RTS-3.11 -10 x 197880,RTS-3.11M150311CA 200000 -20 x 1169, IV:22,08070,RTS-3.11M150311PA 200000 -20 x 3289, IV:22,08070,RTS-3.11M150311CA 195000 -80 x 3806, IV:22,31316,RTS-3.11M150311PA 195000 -80 x 926, IV:22,31316,
10.03.2011	19:00:00	76391,33	133872,85	1086113,11	9306,70	22,38	24,47	100	Short	-0,16	-0,01553	40175	-17914	194175	RTS-3.11 -12 x 197880,RTS-3.11M150311CA 195000 -100 x 3804, IV:22,37944,RTS-3.11M150311PA 195000 -100 x 924, IV:22,37944,
10.03.2011	20:00:00	76803,21	133492,79	828930,51	8979,38	22,39	24,47	100	Short	-0,70	-0,01570	40854	-18057	194660	RTS-3.11 -5 x 194175,RTS-3.11M150311CA 195000 -100 x 1638, IV:22,38886,RTS-3.11M150311PA 195000 -100 x 2463, IV:22,38886,
10.03.2011	21:00:00	79608,09	138368,00	849687,97	8979,38	22,20	24,47	100	Short	0,40	-0,01587	40531	-17912	194470	RTS-3.11 -7 x 194175,RTS-3.11M150311CA 195000 -100 x 1613, IV:22,20314,RTS-3.11M150311PA 195000 -100 x 2438, IV:22,20314,
10.03.2011	22:00:00	79135,09	137545,88	868770,08	8979,38	22,33	24,47	100	Short	1,00	-0,01580	40753	-17757	194305	RTS-3.11 -9 x 194175,RTS-3.11M150311CA 195000 -100 x 1616, IV:22,32844,RTS-3.11M150311PA 195000 -100 x 2441, IV:22,32844,
10.03.2011	23:00:00	74749,72	129923,59	825531,38	8979,38	22,82	24,47	100	Short	-0,51	-0,01560	42168	-17824	194645	RTS-3.11 -5 x 194175,RTS-3.11M150311CA 195000 -100 x 1650, IV:22,82009,RTS-3.11M150311PA 195000 -100 x 2475, IV:22,82009,
11.03.2011	00:00:00	69750,09	121233,66	825531,38	8979,38	22,82	24,47	100	Short	17,93	-0,01513	40405	-16931	193455	RTS-3.11 -5 x 193455,RTS-3.11M150311CA 195000 -100 x 1344, IV:22,82009,RTS-3.11M150311PA 195000 -100 x 2889, IV:22,82009,
11.03.2011	11:00:00	43807,83	76143,03	1120638,11	8979,38	25,26	24,47	100	Short	0,15	-0,01351	43718	-14963	192425	RTS-3.11 -36 x 194175,RTS-3.11M150311CA 195000 -100 x 1747, IV:25,26101,RTS-3.11M150311PA 195000 -100 x 2572, IV:25,26101,
11.03.2011	12:00:00	56602,98	98382,47	931319,39	8979,38	22,98	24,47	100	Short	-0,77	-0,01622	44175	-16459	194010	RTS-3.11 -16 x 194175,RTS-3.11M150311CA 195000 -100 x 1548, IV:22,98186,RTS-3.11M150311PA 195000 -100 x 2373, IV:22,98186,
11.03.2011	13:00:00	34168,09	59388,06	1240521,93	8979,38	23,42	24,47	100	Short	0,31	-0,01349	37297	-13505	191850	RTS-3.11 -47 x 194175,RTS-3.11M150311CA 195000 -100 x 1574, IV:23,41706,RTS-3.11M150311PA 195000 -100 x 2399, IV:23,41706,
11.03.2011	14:00:00	43437,21	75498,85	1240521,93	8979,38	22,34	24,47	100	Short	-0,17	-0,01426	35956	-13514	192045	RTS-3.11 -47 x 192045,RTS-3.11M150311CA 195000 -100 x 735, IV:22,33848,RTS-3.11M150311PA 195000 -100 x 3690, IV:22,33848,
11.03.2011	15:00:00	42143,20	73249,72	1120082,63	8979,38	22,59	24,47	100	Short	0,13	-0,01373	35303	-12990	191790	RTS-3.11 -50 x 192045,RTS-3.11M150311CA 195000 -100 x 745, IV:22,59156,RTS-3.11M150311PA 195000 -100 x 3700, IV:22,59156,
11.03.2011	16:00:00	44399,14	77170,81	1029732,76	8979,38	22,19	24,47	100	Short	-0,05	-0,01522	38044	-14109	192490	RTS-3.11 -41 x 192045,RTS-3.11M150311CA 195000 -100 x 711, IV:22,18982,RTS-3.11M150311PA 195000 -100 x 3666, IV:22,18982,
11.03.2011	17:00:00	47444,08	82463,25	1039665,54	8979,38	21,92	24,47	100	Short	0,55	-0,01530	37282	-13854	192430	RTS-3.11 -42 x 192045,RTS-3.11M150311CA 195000 -100 x 685, IV:21,92035,RTS-3.11M150311PA 195000 -100 x 3640, IV:21,92035,
11.03.2011	18:00:00	50606,01	87959,05	1079941,89	8979,38	21,58	24,47	100	Short	0,81	-0,01505	35485	-13256	192205	RTS-3.11 -46 x 192045,RTS-3.11M150311CA 195000 -100 x 656, IV:21,58241,RTS-3.11M150311PA 195000 -100 x 3611, IV:21,58241,
11.03.2011	19:00:00	51412,43	89360,71	1119550,11	8979,38	21,53	24,47	100	Short	0,93	-0,01456	34072	-12628	191950	RTS-3.11 -50 x 192045,RTS-3.11M150311CA 195000 -100 x 645, IV:21,52939,RTS-3.11M150311PA 195000 -100 x 3600, IV:21,52939,
11.03.2011	20:00:00	55211,22	96669,46	1024065,82	9053,51	20,89	24,47	100	Short	-0,43	-0,01641	36424	-13764	192650	RTS-3.11 -42 x 191950,RTS-3.11M150311CA 195000 -100 x 575, IV:20,89462,RTS-3.11M150311PA 195000 -100 x 3625, IV:20,89462,
11.03.2011	21:00:00	56992,51	99788,33	973770,25	9053,51	20,71	24,47	100	Short	-0,79	-0,01728	37795	-14261	193000	RTS-3.11 -37 x 191950,RTS-3.11M150311CA 195000 -100 x 557, IV:20,70545,RTS-3.11M150311PA 195000 -100 x 3607, IV:20,70545,
11.03.2011	22:00:00	57956,13	101475,53	1003049,85	9053,51	20,67	24,47	100	Short	1,00	-0,01684	36591	-13686	192735	RTS-3.11 -40 x 191950,RTS-3.11M150311CA 195000 -100 x 548, IV:20,66514,RTS-3.11M150311PA 195000 -100 x 3598, IV:20,66514,
11.03.2011	23:00:00	62867,88	110075,54	983421,09	9053,51	20,14	24,47	100	Short	-0,51	-0,01780	36843	-13987	193005	RTS-3.11 -38 x 191950,RTS-3.11M150311CA 195000 -100 x 510, IV:20,13992,RTS-3.11M150311PA 195000 -100 x 3560, IV:20,13992,
12.03.2011	00:00:00	63393,13	110995,20	983421,09	9053,51	20,14	24,47	100	Short	-4,75	-0,01837	38112	-14311	193250	RTS-3.11 -38 x 193250,RTS-3.11M150311CA 195000 -100 x 864, IV:20,13992,RTS-3.11M150311PA 195000 -100 x 2614, IV:20,13992,
14.03.2011	11:00:00	58984,74	103276,54	0,00	0,00	0,00	0,00	0	None	0,00	0,00000	0	0	192010